Historyczny dinar tunezyjski / szyling somalijski
Historia stawek dziennych TND /SOS ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 dinar tunezyjski = 1 220.0981 szyling somalijski
minimum na
1 dinar tunezyjski = 171.3137 szyling somalijski
| Date | TND/SOS |
|---|---|
| 193.4515 | |
| 192.7621 | |
| 193.1803 | |
| 193.4489 | |
| 193.2746 | |
| 195.2671 | |
| 195.6292 | |
| 195.6824 | |
| 195.5046 | |
| 196.6607 | |
| 199.1728 | |
| 197.7455 | |
| 196.4405 | |
| 197.6336 | |
| 198.0759 | |
| 195.7863 | |
| 194.5571 | |
| 196.0477 | |
| 194.4880 | |
| 195.5233 | |
| 198.5240 | |
| 196.4610 | |
| 197.8074 | |
| 200.0816 | |
| 200.2639 | |
| 197.5641 | |
| 194.7632 | |
| 196.5572 | |
| 197.3614 | |
| 197.6610 | |
| 196.6118 | |
| 195.9581 | |
| 194.2087 | |
| 194.1170 | |
| 193.1249 | |
| 193.0269 | |
| 193.2609 | |
| 196.6221 | |
| 195.6323 | |
| 195.2122 | |
| 194.3720 | |
| 196.1945 | |
| 196.6188 | |
| 196.9037 | |
| 197.0018 | |
| 196.6312 | |
| 196.0604 | |
| 198.0264 | |
| 197.6248 | |
| 197.3559 | |
| 197.4798 | |
| 198.3100 | |
| 197.6721 | |
| 196.8345 | |
| 196.9923 | |
| 197.4673 | |
| 194.9079 | |
| 195.1433 | |
| 193.4523 | |
| 192.1592 | |
| 191.8081 | |
| 189.3486 | |
| 187.8205 | |
| 191.5341 | |
| 191.6677 | |
| 193.4014 | |
| 190.2786 | |
| 186.2994 | |
| 183.6391 | |
| 184.2475 | |
| 185.7289 | |
| 185.2181 | |
| 179.6045 | |
| 180.4043 | |
| 180.2621 | |
| 178.7612 | |
| 175.8595 | |
| 180.2408 | |
| 178.0297 | |
| 176.9997 | |
| 178.5004 | |
| 179.9473 | |
| 179.4557 | |
| 180.0321 | |
| 182.5024 | |
| 180.9143 | |
| 180.1989 | |
| 180.6958 | |
| 182.6888 | |
| 184.5454 | |
| 184.1486 | |
| 183.9040 | |
| 185.6533 | |
| 186.0128 | |
| 188.0562 | |
| 188.4141 | |
| 188.5575 | |
| 187.0552 | |
| 187.2135 | |
| 187.9158 | |
| 186.1679 | |
| 185.2632 | |
| 184.1703 | |
| 183.5736 | |
| 184.0942 | |
| 183.5670 | |
| 183.8788 | |
| 181.5288 | |
| 182.2959 | |
| 182.4690 | |
| 183.2425 | |
| 184.1841 | |
| 183.2486 | |
| 184.1672 | |
| 182.3484 | |
| 182.6708 | |
| 181.7493 | |
| 181.2377 | |
| 183.5596 | |
| 182.8360 | |
| 182.8649 | |
| 183.2628 | |
| 184.6082 | |
| 184.5908 | |
| 183.4298 | |
| 183.1523 | |
| 182.0569 | |
| 182.6359 | |
| 182.2869 | |
| 182.9918 | |
| 183.6983 | |
| 184.5459 | |
| 184.5888 | |
| 187.0227 | |
| 185.7225 | |
| 186.3906 | |
| 182.6206 | |
| 183.6919 | |
| 184.0379 | |
| 183.9191 | |
| 181.2568 | |
| 181.5683 | |
| 179.8543 | |
| 180.4158 | |
| 179.8318 | |
| 179.8947 | |
| 179.5212 | |
| 180.1491 | |
| 180.3904 | |
| 182.8235 | |
| 184.2426 | |
| 184.1198 | |
| 183.1961 | |
| 184.2799 | |
| 184.2678 | |
| 184.8026 | |
| 187.5162 | |
| 187.1060 | |
| 184.9426 | |
| 184.5735 | |
| 184.0054 | |
| 184.3683 | |
| 183.0518 | |
| 182.8815 | |
| 183.5111 | |
| 184.0687 | |
| 185.5740 | |
| 187.6804 | |
| 186.5985 | |
| 186.8960 | |
| 181.5006 | |
| 183.1741 | |
| 182.4286 | |
| 180.4257 | |
| 183.3967 | |
| 182.7169 | |
| 183.2956 | |
| 186.3588 | |
| 183.7565 | |
| 185.0908 | |
| 181.3729 | |
| 182.8976 | |
| 182.0197 | |
| 180.2773 | |
| 177.1185 | |
| 177.5999 | |
| 175.7451 | |
| 174.6987 | |
| 177.0025 | |
| 175.4015 | |
| 175.6575 | |
| 174.9489 | |
| 174.5353 | |
| 173.3704 | |
| 174.3769 | |
| 173.0121 | |
| 177.6665 | |
| 178.8071 | |
| 176.8731 | |
| 177.9918 | |
| 178.4172 | |
| 180.6381 | |
| 182.6446 | |
| 182.1704 | |
| 183.0358 | |
| 184.8050 | |
| 187.5489 | |
| 187.6259 | |
| 188.2297 | |
| 186.3104 | |
| 188.1933 | |
| 191.0945 | |
| 190.5825 | |
| 191.3722 | |
| 189.4304 | |
| 189.9890 | |
| 188.9083 | |
| 191.6016 | |
| 196.9688 | |
| 197.4453 | |
| 196.4989 | |
| 200.5841 | |
| 200.3749 | |
| 202.0386 | |
| 203.1934 | |
| 199.9908 | |
| 200.0888 | |
| 200.5009 | |
| 201.6385 | |
| 201.8125 | |
| 202.5117 | |
| 201.9084 | |
| 202.0208 | |
| 201.3658 | |
| 202.0349 | |
| 204.3608 | |
| 205.3350 | |
| 204.9301 | |
| 206.7178 | |
| 206.1960 | |
| 207.6241 | |
| 204.3239 | |
| 205.8835 | |
| 207.0742 | |
| 206.9240 | |
| 208.3064 | |
| 207.5276 | |
| 207.5844 | |
| 207.1942 | |
| 208.1530 | |
| 207.9102 | |
| 207.3386 | |
| 207.9999 | |
| 207.6994 | |
| 208.6095 | |
| 208.7140 | |
| 208.7467 | |
| 210.0357 | |
| 211.6086 | |
| 213.1147 | |
| 212.2718 | |
| 213.4622 | |
| 212.6547 | |
| 213.1981 | |
| 211.9120 | |
| 212.4411 | |
| 210.5746 | |
| 211.8924 | |
| 206.7206 | |
| 209.3129 | |
| 212.4321 | |
| 211.2253 | |
| 210.6389 | |
| 212.0989 | |
| 213.1356 | |
| 213.3883 | |
| 214.9188 | |
| 215.1008 | |
| 214.5984 | |
| 213.1370 | |
| 215.2357 | |
| 215.9893 | |
| 215.6305 | |
| 215.7876 | |
| 214.7486 | |
| 214.6541 | |
| 212.2784 | |
| 211.1510 | |
| 211.8076 | |
| 211.5365 | |
| 209.4360 | |
| 211.4367 | |
| 210.7281 | |
| 210.1993 | |
| 212.0149 | |
| 208.9951 | |
| 209.9784 | |
| 211.5421 | |
| 211.1389 | |
| 211.8251 | |
| 211.8224 | |
| 207.5844 | |
| 210.6233 | |
| 212.4881 | |
| 209.6410 | |
| 206.0550 | |
| 204.2993 | |
| 204.0125 | |
| 202.7040 | |
| 203.8624 | |
| 203.1976 | |
| 203.3200 | |
| 202.5944 | |
| 199.6111 | |
| 200.2055 | |
| 199.4360 | |
| 200.8776 | |
| 200.1132 | |
| 200.0654 | |
| 198.8817 | |
| 200.9415 | |
| 202.4352 | |
| 198.9242 | |
| 203.3710 | |
| 207.7965 | |
| 206.0545 | |
| 202.5342 | |
| 203.2583 | |
| 204.6766 | |
| 205.1257 | |
| 204.9640 | |
| 205.1750 | |
| 206.4330 | |
| 208.2073 | |
| 206.7483 | |
| 204.3420 | |
| 203.6015 | |
| 203.0149 | |
| 204.4030 | |
| 203.6073 | |
| 203.7399 | |
| 203.1849 | |
| 204.4687 | |
| 204.0487 | |
| 205.5436 | |
| 204.0377 | |
| 204.1033 | |
| 202.4755 | |
| 202.6376 | |
| 202.6849 | |
| 202.0300 | |
| 200.9474 | |
| 202.6042 | |
| 201.7063 | |
| 203.4250 | |
| 202.6251 | |
| 201.6783 | |
| 202.2252 | |
| 202.3146 | |
| 201.0040 | |
| 202.6002 | |
| 200.2464 | |
| 196.1054 | |
| 196.2046 | |
| 193.6792 | |
| 192.7546 | |
| 193.1273 | |
| 193.6627 | |
| 192.7957 | |
| 191.6586 | |
| 192.9057 | |
| 192.7743 | |
| 191.8979 | |
| 191.5437 | |
| 192.8591 | |
| 192.1141 | |
| 190.5609 | |
| 190.1069 | |
| 189.7609 | |
| 193.7953 | |
| 193.6105 | |
| 195.2571 | |
| 196.0307 | |
| 195.0822 | |
| 196.4989 | |
| 196.1103 | |
| 195.9828 | |
| 197.3296 | |
| 197.0094 | |
| 195.1955 | |
| 198.2291 | |
| 198.7224 | |
| 199.6559 | |
| 197.8168 | |
| 200.5514 | |
| 201.7700 | |
| 202.5227 | |
| 202.7831 | |
| 204.5969 | |
| 205.7424 | |
| 208.8585 | |
| 207.5144 | |
| 207.3797 | |
| 207.7836 | |
| 211.0530 | |
| 209.7381 | |
| 209.2961 | |
| 210.9233 | |
| 215.0834 | |
| 218.9563 | |
| 220.0452 | |
| 221.0136 | |
| 220.6947 | |
| 222.9968 | |
| 222.2627 | |
| 225.3792 | |
| 224.3836 | |
| 226.2064 | |
| 228.1558 | |
| 229.1842 | |
| 229.5413 | |
| 236.0669 | |
| 238.6333 | |
| 241.7165 | |
| 239.0590 | |
| 242.8663 | |
| 245.2480 | |
| 242.6317 | |
| 244.6366 | |
| 242.9017 | |
| 239.8964 | |
| 240.6100 | |
| 240.3007 | |
| 242.9901 | |
| 244.1534 | |
| 237.8667 | |
| 234.7738 | |
| 230.7371 | |
| 234.9082 | |
| 232.5729 | |
| 238.7839 | |
| 230.1287 | |
| 232.6697 | |
| 232.3074 | |
| 230.7220 | |
| 229.1760 | |
| 230.9004 | |
| 231.4908 | |
| 232.6128 | |
| 233.8467 | |
| 233.1773 | |
| 232.5875 | |
| 235.9115 | |
| 237.1799 | |
| 236.5296 | |
| 236.7994 | |
| 237.6238 | |
| 239.7172 | |
| 241.0707 | |
| 241.3884 | |
| 241.0969 | |
| 236.3741 | |
| 236.3721 | |
| 237.0940 | |
| 237.2333 | |
| 232.5271 | |
| 235.8684 | |
| 234.4176 | |
| 236.4034 | |
| 238.0634 | |
| 237.7112 | |
| 240.4306 | |
| 240.1150 | |
| 239.6524 | |
| 231.3330 | |
| 249.6534 | |
| 251.5203 | |
| 250.1208 | |
| 255.6765 | |
| 253.2209 | |
| 251.1052 | |
| 252.4875 | |
| 252.2553 | |
| 252.6477 | |
| 252.5635 | |
| 256.3712 | |
| 252.2089 | |
| 251.1484 | |
| 248.1818 | |
| 248.0765 | |
| 242.3459 | |
| 241.8009 | |
| 241.2546 | |
| 242.6415 | |
| 253.3174 | |
| 238.0530 | |
| 238.0402 | |
| 255.3823 | |
| 259.8931 | |
| 258.2180 | |
| 259.9324 | |
| 260.8784 | |
| 266.1005 | |
| 267.9473 | |
| 268.0886 | |
| 264.3830 | |
| 264.8514 | |
| 264.3543 | |
| 267.1015 | |
| 266.2531 | |
| 263.2998 | |
| 259.5341 | |
| 260.3883 | |
| 259.1987 | |
| 260.6493 | |
| 260.5868 | |
| 267.8207 | |
| 268.1941 | |
| 269.9716 | |
| 274.1258 | |
| 279.9104 | |
| 283.4156 | |
| 291.3937 | |
| 294.1048 | |
| 302.1110 | |
| 301.3448 | |
| 300.7882 | |
| 304.3204 | |
| 303.9994 | |
| 304.3851 | |
| 301.2790 | |
| 306.7972 | |
| 302.5069 | |
| 299.8425 | |
| 299.3336 | |
| 304.7152 | |
| 306.8705 | |
| 305.3065 | |
| 302.4455 | |
| 299.5088 | |
| 307.8448 | |
| 303.5299 | |
| 307.0860 | |
| 307.2163 | |
| 301.6005 | |
| 273.9445 | |
| 305.4536 | |
| 302.6212 | |
| 307.0623 | |
| 305.3506 | |
| 307.2389 | |
| 312.6275 | |
| 321.8311 | |
| 327.7847 | |
| 328.6115 | |
| 325.5592 | |
| 330.8137 | |
| 324.1147 | |
| 334.4941 | |
| 333.5335 | |
| 339.7958 | |
| 347.8667 | |
| 340.3751 | |
| 341.9335 | |
| 340.5856 | |
| 345.6279 | |
| 342.2990 | |
| 348.4981 | |
| 352.7584 | |
| 356.7507 | |
| 361.6083 | |
| 363.6163 | |
| 361.2365 | |
| 356.3323 | |
| 358.4033 | |
| 363.0688 | |
| 362.5613 | |
| 364.4294 | |
| 362.0765 | |
| 358.1371 | |
| 352.1023 | |
| 360.4772 | |
| 359.5822 | |
| 363.4569 | |
| 357.8392 | |
| 353.6079 | |
| 360.1396 | |
| 360.5552 | |
| 364.8689 | |
| 365.1901 | |
| 365.3737 | |
| 364.0473 | |
| 371.1994 | |
| 381.9962 | |
| 382.1881 | |
| 389.1083 | |
| 388.6653 | |
| 392.3232 | |
| 395.0161 | |
| 408.6494 | |
| 418.1083 | |
| 426.6363 | |
| 428.6572 | |
| 428.4003 | |
| 432.1455 | |
| 436.5749 | |
| 432.9136 | |
| 425.9498 | |
| 434.3530 | |
| 457.2376 | |
| 468.5136 | |
| 471.7034 | |
| 482.4155 | |
| 483.0138 | |
| 491.5807 | |
| 492.5297 | |
| 495.8771 | |
| 521.8450 | |
| 524.3997 | |
| 531.0466 | |
| 536.7625 | |
| 546.8446 | |
| 559.6270 | |
| 564.1578 | |
| 574.4252 | |
| 581.8269 | |
| 592.6107 | |
| 596.0335 | |
| 605.2505 | |
| 609.0424 | |
| 610.7319 | |
| 616.1825 | |
| 623.9087 | |
| 618.4937 | |
| 626.0582 | |
| 635.7446 | |
| 642.9884 | |
| 655.2041 | |
| 660.5272 | |
| 665.2366 | |
| 680.2740 | |
| 680.6561 | |
| 677.5729 | |
| 669.2662 | |
| 672.9405 | |
| 660.9821 | |
| 679.9246 | |
| 691.0272 | |
| 688.8937 | |
| 700.0322 | |
| 713.0787 | |
| 718.1090 | |
| 721.7958 | |
| 730.6536 | |
| 735.7333 | |
| 740.9875 | |
| 756.1267 | |
| 753.2194 | |
| 752.2312 | |
| 758.7982 | |
| 765.4152 | |
| 779.4630 | |
| 780.3809 | |
| 780.8606 | |
| 786.6951 | |
| 801.1246 | |
| 803.2004 | |
| 812.8134 | |
| 822.0198 | |
| 830.4533 | |
| 836.4283 | |
| 832.6530 | |
| 831.9110 | |
| 845.7898 | |
| 865.0268 | |
| 879.7944 | |
| 890.6557 | |
| 884.2062 | |
| 882.6358 | |
| 893.1829 | |
| 901.7941 | |
| 930.7096 | |
| 944.7546 | |
| 959.5387 | |
| 974.4018 | |
| 980.4965 | |
| 986.7899 | |
| 1 003.2973 | |
| 1 011.5117 | |
| 1 018.3507 | |
| 981.6632 | |
| 1 002.2937 | |
| 1 013.8330 | |
| 1 027.7960 | |
| 1 042.3260 | |
| 1 029.2440 | |
| 1 023.1075 | |
| 1 028.8766 | |
| 1 021.2118 | |
| 1 033.4385 | |
| 1 042.7952 | |
| 1 033.2363 | |
| 1 025.9636 | |
| 1 028.4667 | |
| 1 023.5907 | |
| 1 015.2622 | |
| 1 013.7719 | |
| 1 021.0617 | |
| 1 025.7372 | |
| 1 040.4922 | |
| 1 037.6990 | |
| 1 036.1907 | |
| 1 030.6028 | |
| 1 031.3561 | |
| 1 045.9957 | |
| 1 028.1082 | |
| 1 015.4021 | |
| 1 015.0103 | |
| 1 004.3031 | |
| 1 008.3250 | |
| 1 007.6877 | |
| 1 001.6816 | |
| 996.0512 | |
| 996.3536 | |
| 994.2843 | |
| 1 022.4192 | |
| 1 012.3727 | |
| 1 023.5122 | |
| 1 009.3259 | |
| 997.1090 | |
| 1 006.9020 | |
| 1 014.7486 | |
| 1 037.5979 | |
| 1 038.2573 | |
| 1 056.9083 | |
| 1 053.1165 | |
| 1 067.2767 | |
| 1 068.8123 | |
| 1 082.9293 | |
| 1 083.8325 | |
| 1 077.2108 | |
| 1 075.3979 | |
| 1 083.3081 | |
| 1 084.6597 | |
| 1 085.4795 | |
| 1 085.4024 | |
| 1 078.9165 | |
| 1 081.3181 | |
| 1 074.5868 | |
| 1 064.3081 | |
| 1 075.8114 | |
| 1 090.2952 | |
| 1 094.0077 | |
| 1 092.1110 | |
| 1 099.7494 | |
| 1 108.5354 | |
| 1 105.2300 | |
| 1 120.1133 | |
| 1 129.0559 | |
| 1 128.2534 | |
| 1 150.5006 | |
| 1 147.1654 | |
| 1 141.0212 | |
| 1 137.5521 | |
| 1 119.8527 | |
| 1 128.9176 | |
| 1 140.6273 | |
| 1 144.1311 | |
| 1 172.6426 | |
| 1 205.6452 | |
| 1 189.7846 | |
| 1 193.4748 | |
| 1 179.1579 | |
| 1 195.6117 | |
| 1 187.9441 | |
| 1 173.7881 | |
| 1 164.5416 | |
| 1 189.3400 | |
| 1 164.7265 | |
| 1 167.2514 | |
| 1 168.8167 | |
| 1 188.0925 | |
| 1 152.4349 | |
| 1 139.8463 | |
| 1 150.1312 | |
| 1 161.4149 | |
| 1 195.5855 | |
| 1 176.9564 | |
| 1 165.2145 | |
| 1 165.2167 | |
| 1 155.8178 | |
| 1 150.6008 | |
| 1 161.7802 | |
| 1 147.1129 | |
| 1 145.2998 | |
| 1 141.6126 | |
| 1 126.0200 | |
| 1 119.6049 | |
| 1 123.2955 | |
| 1 136.7092 | |
| 1 130.7655 | |
| 1 116.2128 | |
| 1 091.4680 | |
| 1 113.5795 | |
| 1 105.1794 | |
| 1 101.6025 | |
| 1 108.4933 | |
| 1 114.5810 | |
| 1 104.1136 | |
| 1 130.4894 | |
| 1 132.2676 | |
| 1 146.9504 | |
| 1 148.0592 | |
| 1 150.9544 | |
| 1 158.3623 | |
| 1 151.5427 | |
| 1 133.7868 | |
| 1 117.7810 | |
| 1 093.4586 | |
| 1 090.4750 | |
| 1 085.6712 | |
| 1 077.6524 | |
| 1 083.7267 | |
| 1 091.5756 | |
| 1 113.0203 | |
| 1 101.5787 | |
| 1 094.2150 | |
| 1 093.6987 | |
| 1 073.8187 | |
| 1 066.3243 | |
| 1 041.6360 | |
| 1 040.5600 | |
| 1 035.0555 | |
| 1 016.4049 | |
| 1 007.4226 | |
| 1 008.7723 | |
| 1 028.2760 | |
| 1 042.5719 | |
| 1 062.8073 | |
| 1 073.0076 | |
| 1 047.4325 | |
| 1 059.3644 | |
| 1 049.8413 | |
| 1 046.5249 | |
| 1 050.5548 | |
| 1 097.4276 | |
| 1 079.8515 | |
| 1 079.4261 | |
| 1 079.3948 | |
| 1 079.1330 | |
| 1 085.9261 | |
| 1 103.0415 | |
| 1 124.8105 | |
| 1 137.3125 | |
| 1 136.2762 | |
| 1 125.2888 | |
| 1 121.0627 | |
| 1 117.5811 | |
| 1 077.0426 | |
| 1 082.5284 | |
| 1 092.8687 | |
| 1 090.3471 | |
| 1 090.7815 | |
| 1 093.2983 | |
| 1 080.4091 | |
| 1 091.1959 | |
| 1 089.5326 | |
| 1 086.9542 | |
| 1 077.5846 | |
| 1 103.5121 | |
| 1 078.3307 | |
| 1 106.1211 | |
| 1 090.3435 | |
| 1 085.1290 | |
| 1 088.8264 | |
| 1 078.4552 | |
| 1 081.8993 | |
| 1 087.3221 | |
| 1 067.4121 | |
| 1 069.5531 | |
| 1 057.4374 | |
| 1 050.8972 | |
| 1 056.3466 | |
| 1 042.8907 | |
| 1 039.4722 | |
| 1 043.4557 | |
| 1 054.3647 | |
| 1 046.1338 | |
| 1 012.8450 | |
| 1 029.4574 | |
| 1 007.1070 | |
| 1 002.0806 | |
| 997.4291 | |
| 1 011.2754 | |
| 1 020.3550 | |
| 1 006.7367 | |
| 1 021.4143 | |
| 989.4007 | |
| 968.2000 | |
| 964.8337 | |
| 985.9645 | |
| 979.7171 | |
| 996.5489 | |
| 980.7721 | |
| 1 016.8484 | |
| 1 032.6688 | |
| 1 046.6307 | |
| 1 017.7353 | |
| 1 061.1150 | |
| 1 038.8305 | |
| 1 019.2232 | |
| 993.5053 | |
| 979.6439 | |
| 1 027.8536 | |
| 985.2461 | |
| 1 040.8717 | |
| 1 010.8537 | |
| 1 001.5157 | |
| 1 059.6484 | |
| 1 066.8884 | |
| 1 092.7058 | |
| 1 136.4753 | |
| 1 142.3813 | |
| 1 068.3249 | |
| 1 103.1758 | |
| 1 104.2086 | |
| 1 157.6699 | |
| 1 098.0124 | |
| 1 113.6773 | |
| 1 144.2896 | |
| 1 201.8764 | |
| 1 157.2236 | |
| 1 161.3468 | |
| 1 148.1030 | |
| 1 135.3505 | |
| 1 129.9345 | |
| 1 130.2351 | |
| 1 155.5377 | |
| 1 142.7639 | |
| 1 158.2729 | |
| 1 149.9221 | |
| 1 140.3522 | |
| 1 152.2529 | |
| 1 199.7590 | |
| 1 169.9786 | |
| 1 169.9280 | |
| 1 158.4783 | |
| 1 213.1093 | |
| 1 155.5272 | |
| 1 210.3291 | |
| 1 186.7752 | |
| 1 172.5813 | |
| 1 156.6738 | |
| 1 136.8822 | |
| 1 086.6896 | |
| 1 109.7661 | |
| 1 099.1937 | |
| 1 087.4803 | |
| 1 119.4693 | |
| 1 111.0949 | |
| 1 103.1161 | |
| 1 086.1545 | |
| 1 090.4245 | |
| 1 099.0946 | |
| 1 144.5145 | |
| 1 143.1695 | |
| 1 132.8547 | |
| 1 129.5745 | |
| 1 106.2865 | |
| 1 102.1353 | |
| 1 085.7742 | |
| 1 045.4233 | |
| 1 045.0963 | |
| 1 050.8180 | |
| 1 040.5120 | |
| 1 031.0538 | |
| 1 049.3148 | |
| 1 046.0749 | |
| 1 043.0324 | |
| 1 037.9640 | |
| 1 044.7505 | |
| 1 052.6743 | |
| 1 030.0824 | |
| 1 089.1456 | |
| 1 034.9889 | |
| 1 034.1871 | |
| 1 034.6686 | |
| 1 026.5289 | |
| 1 023.2133 | |
| 1 022.3285 | |
| 1 028.0703 | |
| 1 022.1090 | |
| 1 028.1020 | |
| 1 030.4875 | |
| 1 034.8821 | |
| 1 034.8943 | |
| 1 032.5152 | |
| 1 033.3794 | |
| 1 028.4436 | |
| 1 027.7455 | |
| 1 020.2458 | |
| 1 024.9548 | |
| 1 018.5354 | |
| 1 020.2426 | |
| 1 020.7468 | |
| 1 020.7320 | |
| 1 020.5854 | |
| 1 014.7825 | |
| 1 017.8396 | |
| 1 030.8400 | |
| 1 052.4177 | |
| 1 032.2322 | |
| 1 062.9762 | |
| 1 058.4271 | |
| 1 058.5787 | |
| 1 035.2938 | |
| 1 043.3684 | |
| 1 057.7953 | |
| 1 016.7784 | |
| 1 017.8498 | |
| 1 009.7961 | |
| 1 009.8806 | |
| 1 002.1453 | |
| 997.4144 | |
| 1 000.5688 | |
| 1 029.2083 | |
| 1 039.4876 | |
| 1 031.7162 | |
| 1 026.1406 | |
| 1 019.6323 | |
| 1 011.8624 | |
| 1 017.0187 | |
| 1 035.7115 | |
| 1 019.9363 | |
| 1 041.4821 | |
| 1 007.4640 | |
| 1 007.0075 | |
| 1 014.3286 | |
| 1 040.6753 | |
| 1 021.8520 | |
| 1 002.5745 | |
| 1 018.0944 |