Historyczny pa’anga tongijska / dolar fidżyjski

Historia stawek dziennych TOP /FJD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 pa’anga tongijska = 1.0988 dolar fidżyjski

minimum na

1 pa’anga tongijska = 0.7598 dolar fidżyjski

Cena Historia FJD / TOP

Date TOP/FJD
0.9230
0.9292
0.9292
0.9338
0.9350
0.9193
0.9215
0.9120
0.9138
0.9132
0.9067
0.9130
0.9112
0.9114
0.9159
0.9386
0.9327
0.9209
0.9191
0.9161
0.9134
0.9230
0.9193
0.9098
0.9267
0.9189
0.9439
0.9448
0.9435
0.9437
0.9459
0.9361
0.9435
0.9435
0.9513
0.9480
0.9465
0.9448
0.9405
0.9536
0.9448
0.9352
0.9384
0.9342
0.9283
0.9425
0.9352
0.9410
0.9378
0.9367
0.9395
0.9358
0.9350
0.9345
0.9340
0.9277
0.9358
0.9321
0.9325
0.9327
0.9352
0.9399
0.9572
0.9380
0.9478
0.9511
0.9568
0.9722
0.9666
0.9548
0.9581
0.9552
0.9754
0.9546
0.9537
0.9614
0.9505
0.9517
0.9455
0.9544
0.9692
0.9697
0.9683
0.9566
0.9616
0.9485
0.9483
0.9454
0.9452
0.9563
0.9565
0.9445
0.9540
0.9544
0.9355
0.9384
0.9492
0.9486
0.9534
0.9426
0.9380
0.9564
0.9472
0.9480
0.9467
0.9454
0.9490
0.9598
0.9474
0.9499
0.9476
0.9566
0.9431
0.9586
0.9589
0.9469
0.9446
0.9513
0.9525
0.9449
0.9466
0.9585
0.9579
0.9460
0.9484
0.9594
0.9363
0.9481
0.9505
0.9442
0.9585
0.9473
0.9532
0.9418
0.9404
0.9424
0.9473
0.9460
0.9424
0.9411
0.9617
0.9427
0.9474
0.9489
0.9499
0.9460
0.9527
0.9488
0.9473
0.9457
0.9482
0.9467
0.9475
0.9601
0.9389
0.9490
0.9512
0.9427
0.9430
0.9427
0.9425
0.9422
0.9506
0.9432
0.9452
0.9506
0.9372
0.9449
0.9436
0.9479
0.9403
0.9362
0.9401
0.9385
0.9337
0.9317
0.9377
0.9428
0.9310
0.9338
0.9270
0.9377
0.9468
0.9409
0.9420
0.9448
0.9448
0.9462
0.9413
0.9443
0.9424
0.9522
0.9430
0.9522
0.9382
0.9488
0.9431
0.9374
0.9417
0.9388
0.9450
0.9416
0.9409
0.9336
0.9371
0.9399
0.9477
0.9399
0.9376
0.9329
0.9407
0.9349
0.9291
0.9362
0.9324
0.9411
0.9433
0.9471
0.9287
0.9357
0.9339
0.9283
0.9465
0.9465
0.9453
0.9521
0.9403
0.9364
0.9329
0.9360
0.9300
0.9340
0.9344
0.9371
0.9332
0.9340
0.9283
0.9245
0.9244
0.9247
0.9263
0.9262
0.9268
0.9269
0.9280
0.9262
0.9244
0.9266
0.9229
0.9223
0.9234
0.9242
0.9210
0.9251
0.9193
0.9188
0.9195
0.9158
0.9148
0.9092
0.9092
0.9007
0.9027
0.9014
0.8957
0.8974
0.8958
0.9028
0.9011
0.9026
0.8998
0.9001
0.8971
0.8857
0.8781
0.8820
0.8866
0.8902
0.8906
0.8945
0.8997
0.8982
0.9022
0.8973
0.9029
0.9082
0.9073
0.9131
0.9069
0.9129
0.9195
0.9202
0.9223
0.9204
0.9178
0.9265
0.9337
0.9264
0.9309
0.9276
0.9340
0.9311
0.9363
0.9369
0.9339
0.9425
0.9472
0.9444
0.9521
0.9513
0.9543
0.9529
0.9589
0.9702
0.9643
0.9733
0.9721
0.9726
0.9724
0.9736
0.9743
0.9705
0.9808
0.9663
0.9546
0.9555
0.9554
0.9507
0.9499
0.9463
0.9483
0.9436
0.9418
0.9414
0.9384
0.9404
0.9422
0.9435
0.9389
0.9446
0.9434
0.9423
0.9429
0.9377
0.9422
0.9465
0.9476
0.9448
0.9445
0.9399
0.9374
0.9402
0.9382
0.9414
0.9404
0.9406
0.9409
0.9378
0.9349
0.9390
0.9412
0.9436
0.9454
0.9419
0.9341
0.9408
0.9414
0.9458
0.9436
0.9387
0.9299
0.9373
0.9432
0.9627
0.9371
0.9382
0.9380
0.9397
0.9392
0.9423
0.9400
0.9401
0.9362
0.9250
0.9360
0.9402
0.9411
0.9296
0.9378
0.9224
0.9155
0.9230
0.9189
0.9260
0.9237
0.9361
0.9333
0.9249
0.9294
0.9176
0.9144
0.9191
0.9230
0.9170
0.9087
0.9170
0.9158
0.9128
0.9032
0.9049
0.9055
0.9032
0.9103
0.9066
0.9102
0.9111
0.9077
0.9076
0.9050
0.9164
0.9433
0.9222
0.9200
0.9129
0.9159
0.9201
0.9192
0.9162
0.9071
0.9184
0.9075
0.9101
0.9181
0.9133
0.9007
0.8925
0.8983
0.9050
0.9003
0.9023
0.9027
0.9059
0.9045
0.9066
0.9237
0.9166
0.9135
0.9158
0.9255
0.9153
0.9164
0.9128
0.9107
0.9059
0.9095
0.9208
0.9044
0.9112
0.9222
0.9175
0.9132
0.9040
0.9013
0.9100
0.9089
0.9049
0.9049
0.9040
0.9081
0.9061
0.9009
0.9112
0.9092
0.9079
0.8989
0.9042
0.9040
0.9106
0.9120
0.9013
0.9139
0.9277
0.9194
0.9158
0.9225
0.9083
0.9114
0.9065
0.9064
0.9164
0.9177
0.9167
0.9410
0.9160
0.9233
0.9211
0.9154
0.9134
0.9095
0.9226
0.9105
0.9216
0.9288
0.9289
0.9139
0.9160
0.9072
0.9167
0.9044
0.9098
0.9145
0.9198
0.9219
0.8992
0.9142
0.9238
0.9336
0.9529
0.9420
0.9276
0.9344
0.9387
0.9434
0.9463
0.9419
0.9454
0.9404
0.9341
0.9413
0.9398
0.9435
0.9346
0.9496
0.9512
0.9475
0.9476
0.9589
0.9451
0.9502
0.9446
0.9902
0.9648
0.9670
0.9548
0.9696
0.9554
0.9564
0.9703
0.9723
0.9787
0.9775
0.9656
0.9596
0.9506
0.9435
0.9597
0.9684
0.9976
0.9899
0.9982
0.9521
0.9617
0.9556
0.9543
0.9605
0.9807
0.9843
0.9931
0.9750
0.9631
1.0006
0.9890
0.9841
1.0113
1.0065
0.9998
1.0005
1.0019
1.0060
1.0076
1.0154
1.0161
1.0136
1.0129
1.0197
1.0220
1.0237
1.0162
1.0211
1.0143
1.0154
1.0242
1.0023
1.0045
1.0132
1.0168
1.0076
1.0073
1.0150
0.9875
0.9801
0.9797
0.9720
0.9847
0.9790
0.9804
0.9836
0.9840
0.9857
0.9930
1.0033
0.9993
0.9926
1.0097
1.0020
1.0064
0.9931
1.0004
0.9959
0.9978
1.0007
0.9917
0.9920
0.9873
0.9850
0.9872
0.9980
0.9934
0.9936
0.9898
1.0062
1.0118
1.0056
1.0030
0.9964
0.9991
1.0053
1.0065
1.0076
1.0043
1.0022
0.9994
1.0104
1.0192
1.0173
1.0080
1.0030
1.0138
1.0131
1.0147
1.0054
1.0062
1.0227
1.0119
1.0212
1.0167
1.0184
1.0119
1.0112
1.0248
1.0273
1.0195
1.0075
1.0072
1.0056
1.0216
1.0141
1.0163
1.0276
1.0185
1.0281
1.0244
1.0203
1.0167
1.0408
1.0303
1.0497
1.0562
1.0386
1.0504
1.0391
1.0197
1.0207
1.0269
1.0142
1.0225
1.0161
1.0151
1.0184
1.0229
1.0289
1.0285
1.0262
1.0278
1.0196
1.0253
1.0155
1.0118
1.0163
1.0271
1.0138
1.0164
1.0105
1.0173
1.0067
1.0274
1.0194
1.0291
1.0225
1.0152
1.0245
1.0235
1.0247
1.0162
1.0251
1.0123
1.0189
1.0101
1.0179
1.0124
1.0171
1.0101
1.0153
1.0002
1.0205
1.0141
1.0267
1.0283
1.0346
1.0377
1.0325
1.0443
1.0575
1.0620
1.0387
1.0485
1.0384
1.0531
1.0481
1.0435
1.0457
1.0538
1.0494
1.0480
1.0405
1.0331
1.0329
1.0370
1.0249
1.0303
1.0373
1.0375
1.0392
1.0551
1.0720
1.0561
1.0398
1.0654
1.0667
1.0595
1.0260
1.0521
1.0868
1.0688
1.0659
1.0597
1.0689
1.0679
1.0789
1.0700
1.0736
1.0873
1.0755
1.0676
1.0677
1.0189
0.9986
1.0106
1.0183
1.0089
1.0092
1.0177
0.9995
1.0118
1.0040
1.0043
0.9857
0.9531
0.9829
0.9766
0.9811
0.9798
0.9875
0.9950
0.9971
0.9992
0.9990
0.9992
0.9809
0.9935
0.9981
0.9822
0.9798
1.0059
0.9810
0.9895
0.9926
1.0090
1.0195
1.0028
0.9970
0.9415
0.9745
0.9855
0.9817
0.9713
0.9838
0.9863
0.9892
0.9744
0.9855
0.9827
0.9924
1.0161
1.0019
0.9969
0.9920
1.0260
1.0029
1.0139
1.0012
1.0230
1.0156
1.0345
1.0466
1.0261
1.0175
0.9888
0.9897
1.0049
1.0051
0.9989
1.0128
1.0057
1.0371
1.0015
1.0047
1.0135
1.0045
1.0218
1.0345
1.0039
1.0076
0.9957
0.9986
0.9873
1.0146
1.0134
0.9981
0.9981
0.9885
1.0017
0.9980
0.9933
1.0053
1.0051
1.0011
0.9850
1.0147
1.0172
1.0006
1.0040
1.0166
1.0249
0.9958
1.0182
1.0113
1.0024
0.9973
1.0117
0.9972
1.0177
0.9908
0.9574
0.9788
1.0316
0.9778
1.0121
1.0194
0.9908
1.0037
1.0087
1.0190
0.8148
0.8075
0.7903
0.7921
0.8157
0.8304
0.8340
0.8284
0.8346
0.8264
0.8353
0.8183
0.8247
0.8171
0.8301
0.8233
0.8334
0.8273
0.8424
0.8305
0.8456
0.8351
0.8481
0.8337
0.8306
0.8244
0.8298
0.8256
0.7916
0.7981
0.8132
0.8362
0.8304
0.8127
0.8081
0.8561
0.8310
0.8160
0.8045
0.7950
0.7994
0.8017
0.8067
0.8203
0.7964
0.8081
0.8022
0.7987
0.7959
0.7835
0.8034
0.7973
0.7978
0.8287
0.8238
0.8183
0.7958
0.7996
0.8076
0.8032
0.8077
0.8092
0.8044
0.8116
0.8269
0.7969
0.8070
0.8073
0.8182
0.8194
0.8051
0.8151
0.8114
0.8081
0.8024
0.8025
0.7849
0.7848
0.7858
0.7785
0.7686
0.7598
0.8101
0.8170
0.8199
0.7920
0.7942
0.7967
0.8236
0.8230
0.8033
0.8028
0.8097
0.8217
0.7953
0.8002
0.7939
0.7975
0.8131
0.8028
0.7955
0.7994
0.7995
0.7999
0.7961
0.8060
0.8082
0.8131
0.8630
0.8223
0.8226
0.8090
0.8099
0.8221
0.8278
0.8279
0.8120
0.8079
0.8112
0.8090
0.8134
0.8207
0.8228
0.8211
0.8218
0.8339
0.8325
0.8383
0.8439
0.8450
0.8530
0.8504
0.8517
0.8488
0.8522
0.8499
0.8496
0.8554
0.8491
0.8510
0.8451
0.8426
0.8516
0.8430
0.8506
0.8442
0.8493
0.8568
0.8469