Historyczny pa’anga tongijska / dolar surinamski
Historia stawek dziennych TOP /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 pa’anga tongijska = 16.5704 dolar surinamski
minimum na
1 pa’anga tongijska = 1.2082 dolar surinamski
| Date | TOP/SRD |
|---|---|
| 15.5782 | |
| 15.6430 | |
| 15.6548 | |
| 15.5724 | |
| 15.5458 | |
| 15.5821 | |
| 15.5121 | |
| 15.4851 | |
| 15.4164 | |
| 15.4615 | |
| 15.5345 | |
| 15.5564 | |
| 15.5186 | |
| 15.5535 | |
| 15.5464 | |
| 15.5623 | |
| 15.5640 | |
| 15.5067 | |
| 15.6044 | |
| 15.6440 | |
| 15.6785 | |
| 15.6135 | |
| 15.6959 | |
| 15.7705 | |
| 15.7927 | |
| 15.8342 | |
| 15.9034 | |
| 15.8550 | |
| 15.8851 | |
| 15.8857 | |
| 15.9511 | |
| 16.0356 | |
| 16.0560 | |
| 16.0043 | |
| 15.9601 | |
| 16.0383 | |
| 15.9885 | |
| 16.1147 | |
| 16.5704 | |
| 16.4009 | |
| 16.1125 | |
| 16.0390 | |
| 15.6369 | |
| 15.9038 | |
| 16.2560 | |
| 16.2456 | |
| 16.0419 | |
| 15.8778 | |
| 15.6660 | |
| 15.5373 | |
| 15.3255 | |
| 15.1842 | |
| 15.2320 | |
| 15.4537 | |
| 15.4719 | |
| 15.4748 | |
| 16.1316 | |
| 16.0901 | |
| 15.4594 | |
| 15.4708 | |
| 15.2216 | |
| 15.1379 | |
| 15.0345 | |
| 15.2818 | |
| 15.3047 | |
| 15.4412 | |
| 15.1799 | |
| 15.1799 | |
| 15.1799 | |
| 15.1867 | |
| 14.9894 | |
| 14.8894 | |
| 14.7722 | |
| 14.7238 | |
| 14.6215 | |
| 14.6044 | |
| 14.3613 | |
| 14.4483 | |
| 14.3445 | |
| 14.3282 | |
| 14.6006 | |
| 14.7311 | |
| 14.6680 | |
| 14.7022 | |
| 14.7643 | |
| 14.7858 | |
| 14.8089 | |
| 14.7542 | |
| 14.7260 | |
| 14.6673 | |
| 14.3301 | |
| 14.0095 | |
| 13.6022 | |
| 13.3914 | |
| 13.1564 | |
| 13.0030 | |
| 12.6446 | |
| 12.3823 | |
| 12.3698 | |
| 12.2996 | |
| 12.1425 | |
| 12.1440 | |
| 12.0550 | |
| 12.0972 | |
| 12.3728 | |
| 12.6089 | |
| 12.8280 | |
| 13.0558 | |
| 12.9920 | |
| 13.2861 | |
| 13.3909 | |
| 13.6502 | |
| 13.6429 | |
| 13.8168 | |
| 13.6743 | |
| 13.9805 | |
| 14.0670 | |
| 14.3928 | |
| 14.6022 | |
| 14.6984 | |
| 14.7187 | |
| 14.7404 | |
| 14.8631 | |
| 15.0097 | |
| 14.8416 | |
| 14.9748 | |
| 15.0953 | |
| 15.3790 | |
| 15.3997 | |
| 15.5448 | |
| 15.4085 | |
| 15.7006 | |
| 15.6162 | |
| 15.7663 | |
| 15.8005 | |
| 15.9471 | |
| 15.8579 | |
| 15.9448 | |
| 16.0298 | |
| 15.9759 | |
| 15.8759 | |
| 15.9204 | |
| 15.7857 | |
| 15.7972 | |
| 15.8594 | |
| 15.9160 | |
| 15.9912 | |
| 16.0105 | |
| 15.9912 | |
| 16.0576 | |
| 16.1899 | |
| 16.0008 | |
| 16.0233 | |
| 16.0948 | |
| 16.2598 | |
| 16.3857 | |
| 16.3547 | |
| 16.2254 | |
| 16.0716 | |
| 15.7353 | |
| 15.9457 | |
| 16.0986 | |
| 15.9504 | |
| 15.7329 | |
| 15.6815 | |
| 15.8531 | |
| 15.7467 | |
| 15.9743 | |
| 15.7861 | |
| 15.8011 | |
| 15.7182 | |
| 14.3380 | |
| 14.2482 | |
| 14.3516 | |
| 14.2146 | |
| 13.8433 | |
| 13.8413 | |
| 13.8733 | |
| 13.8690 | |
| 13.6179 | |
| 13.5144 | |
| 13.5034 | |
| 13.4030 | |
| 13.5123 | |
| 13.5163 | |
| 13.6588 | |
| 13.2259 | |
| 12.9800 | |
| 12.6856 | |
| 12.2263 | |
| 12.0418 | |
| 11.7577 | |
| 11.6054 | |
| 11.3027 | |
| 11.7641 | |
| 11.3767 | |
| 11.7410 | |
| 11.3381 | |
| 10.9166 | |
| 10.5246 | |
| 10.4490 | |
| 10.4472 | |
| 10.0621 | |
| 10.4134 | |
| 10.1514 | |
| 9.5824 | |
| 9.5551 | |
| 9.5206 | |
| 9.4914 | |
| 9.3434 | |
| 9.3684 | |
| 9.3964 | |
| 9.1490 | |
| 9.0560 | |
| 8.9663 | |
| 9.0128 | |
| 8.9951 | |
| 9.1127 | |
| 9.1610 | |
| 9.0702 | |
| 9.0773 | |
| 8.9400 | |
| 9.1846 | |
| 8.9528 | |
| 9.1020 | |
| 9.1822 | |
| 9.2783 | |
| 9.3778 | |
| 9.3024 | |
| 9.2869 | |
| 8.5181 | |
| 9.3988 | |
| 9.4324 | |
| 9.4169 | |
| 9.4237 | |
| 9.5097 | |
| 9.5410 | |
| 9.5646 | |
| 9.6130 | |
| 9.5880 | |
| 9.5250 | |
| 9.4428 | |
| 9.4446 | |
| 9.3966 | |
| 9.4879 | |
| 9.5049 | |
| 9.5448 | |
| 9.4195 | |
| 9.3634 | |
| 9.5106 | |
| 9.4895 | |
| 9.4633 | |
| 9.3949 | |
| 9.4363 | |
| 9.3189 | |
| 9.2644 | |
| 9.3035 | |
| 9.4920 | |
| 9.4271 | |
| 6.3430 | |
| 6.3429 | |
| 6.2807 | |
| 6.2963 | |
| 6.2948 | |
| 6.2410 | |
| 6.2481 | |
| 6.2368 | |
| 6.1908 | |
| 6.1801 | |
| 6.1829 | |
| 6.2325 | |
| 6.2438 | |
| 6.1794 | |
| 6.1687 | |
| 6.1709 | |
| 6.1681 | |
| 6.1540 | |
| 6.1469 | |
| 6.1801 | |
| 6.1857 | |
| 6.2424 | |
| 6.2254 | |
| 6.2098 | |
| 6.2112 | |
| 6.2018 | |
| 6.1999 | |
| 6.1886 | |
| 6.1659 | |
| 6.1510 | |
| 6.1454 | |
| 6.0845 | |
| 6.1186 | |
| 6.1001 | |
| 6.1355 | |
| 6.1341 | |
| 6.1171 | |
| 3.2833 | |
| 3.2713 | |
| 3.2825 | |
| 3.2907 | |
| 3.2590 | |
| 3.2624 | |
| 3.2720 | |
| 3.2743 | |
| 3.2735 | |
| 3.2676 | |
| 3.2684 | |
| 3.2646 | |
| 3.2590 | |
| 3.2706 | |
| 3.2818 | |
| 3.2997 | |
| 3.2575 | |
| 3.2344 | |
| 3.2061 | |
| 3.2329 | |
| 3.2191 | |
| 3.2083 | |
| 3.2068 | |
| 3.1796 | |
| 3.1594 | |
| 3.1736 | |
| 3.1087 | |
| 3.1594 | |
| 3.2314 | |
| 3.2030 | |
| 3.2143 | |
| 3.2255 | |
| 3.2150 | |
| 3.2161 | |
| 3.2411 | |
| 3.2471 | |
| 3.2486 | |
| 3.2575 | |
| 3.2635 | |
| 3.2456 | |
| 3.2448 | |
| 3.2359 | |
| 3.2131 | |
| 3.2146 | |
| 3.2165 | |
| 3.2143 | |
| 3.2240 | |
| 3.2113 | |
| 3.2210 | |
| 3.2098 | |
| 3.2071 | |
| 3.2041 | |
| 3.2030 | |
| 3.2232 | |
| 3.2250 | |
| 3.2024 | |
| 3.2138 | |
| 3.2247 | |
| 3.2277 | |
| 3.2374 | |
| 3.2635 | |
| 3.2885 | |
| 3.2750 | |
| 3.2676 | |
| 3.2810 | |
| 3.2594 | |
| 3.2545 | |
| 3.2720 | |
| 3.2456 | |
| 3.2519 | |
| 3.2501 | |
| 3.2624 | |
| 3.2631 | |
| 3.2728 | |
| 3.2488 | |
| 3.2945 | |
| 3.2885 | |
| 3.3795 | |
| 3.3019 | |
| 3.2982 | |
| 3.2892 | |
| 3.2967 | |
| 3.3019 | |
| 3.3042 | |
| 3.2877 | |
| 3.3199 | |
| 3.3026 | |
| 3.2505 | |
| 3.3079 | |
| 3.2870 | |
| 3.2780 | |
| 3.2517 | |
| 3.3005 | |
| 3.2538 | |
| 3.2562 | |
| 3.2524 | |
| 3.2553 | |
| 3.2522 | |
| 3.2446 | |
| 3.2378 | |
| 3.2343 | |
| 3.2343 | |
| 3.2335 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2278 | |
| 3.2270 | |
| 3.2319 | |
| 3.2164 | |
| 3.2374 | |
| 3.2545 | |
| 3.2693 | |
| 3.2883 | |
| 3.2815 | |
| 3.2574 | |
| 3.2549 | |
| 3.2882 | |
| 3.3686 | |
| 3.3259 | |
| 3.3607 | |
| 3.3615 | |
| 3.3781 | |
| 3.3481 | |
| 3.3781 | |
| 3.3781 | |
| 3.3478 | |
| 3.3674 | |
| 3.3688 | |
| 3.3709 | |
| 3.3767 | |
| 3.3926 | |
| 3.3753 | |
| 3.3241 | |
| 3.3168 | |
| 3.3057 | |
| 3.2945 | |
| 3.2826 | |
| 3.2550 | |
| 3.2394 | |
| 3.2348 | |
| 3.2518 | |
| 3.2911 | |
| 3.2830 | |
| 3.3036 | |
| 3.2842 | |
| 3.3478 | |
| 3.3377 | |
| 3.3431 | |
| 3.3442 | |
| 3.3611 | |
| 3.3481 | |
| 3.3586 | |
| 3.3944 | |
| 3.3245 | |
| 3.3724 | |
| 3.3960 | |
| 3.3924 | |
| 3.3904 | |
| 3.3572 | |
| 3.3241 | |
| 3.3262 | |
| 3.3368 | |
| 3.3182 | |
| 3.3148 | |
| 3.2808 | |
| 3.2740 | |
| 3.2694 | |
| 3.2397 | |
| 3.2314 | |
| 3.2199 | |
| 3.2410 | |
| 3.2418 | |
| 3.2425 | |
| 3.2772 | |
| 3.2834 | |
| 3.2906 | |
| 3.2558 | |
| 3.2733 | |
| 3.3343 | |
| 3.3389 | |
| 3.3301 | |
| 3.3215 | |
| 3.3102 | |
| 3.2693 | |
| 3.2495 | |
| 3.2169 | |
| 3.1971 | |
| 3.1677 | |
| 3.1651 | |
| 3.2484 | |
| 3.2205 | |
| 3.2348 | |
| 3.1911 | |
| 3.1520 | |
| 3.1817 | |
| 3.1777 | |
| 3.1070 | |
| 3.0685 | |
| 3.1692 | |
| 3.3104 | |
| 3.4470 | |
| 3.4365 | |
| 3.3783 | |
| 3.2963 | |
| 3.1464 | |
| 3.2550 | |
| 3.1888 | |
| 3.2005 | |
| 3.1811 | |
| 3.1464 | |
| 3.0996 | |
| 3.1305 | |
| 3.1816 | |
| 3.1808 | |
| 3.2000 | |
| 3.1903 | |
| 2.8988 | |
| 2.8705 | |
| 2.7774 | |
| 2.7234 | |
| 2.7056 | |
| 2.4967 | |
| 2.5336 | |
| 2.5577 | |
| 2.5313 | |
| 2.3758 | |
| 2.1426 | |
| 1.8000 | |
| 1.7850 | |
| 1.8004 | |
| 1.7997 | |
| 1.7777 | |
| 1.7705 | |
| 1.7879 | |
| 1.7505 | |
| 1.7546 | |
| 1.7514 | |
| 1.8170 | |
| 1.8108 | |
| 1.8115 | |
| 1.7728 | |
| 1.7892 | |
| 1.7761 | |
| 1.6857 | |
| 1.7206 | |
| 1.5860 | |
| 1.4864 | |
| 1.4841 | |
| 1.4868 | |
| 1.4858 | |
| 1.4757 | |
| 1.4688 | |
| 1.4649 | |
| 1.4734 | |
| 1.5180 | |
| 1.5091 | |
| 1.5001 | |
| 1.4500 | |
| 1.4770 | |
| 1.4770 | |
| 1.4780 | |
| 1.4777 | |
| 1.5124 | |
| 1.5159 | |
| 1.5383 | |
| 1.5170 | |
| 1.5167 | |
| 1.5779 | |
| 1.5679 | |
| 1.5647 | |
| 1.6099 | |
| 1.6353 | |
| 1.6357 | |
| 1.6357 | |
| 1.6209 | |
| 1.6219 | |
| 1.6203 | |
| 1.6438 | |
| 1.6203 | |
| 1.6203 | |
| 1.6548 | |
| 1.6178 | |
| 1.6292 | |
| 1.6446 | |
| 1.6406 | |
| 1.6339 | |
| 1.6537 | |
| 1.6529 | |
| 1.6532 | |
| 1.6526 | |
| 1.6836 | |
| 1.6664 | |
| 1.6758 | |
| 1.6672 | |
| 1.6726 | |
| 1.6879 | |
| 1.6616 | |
| 1.6486 | |
| 1.6569 | |
| 1.6493 | |
| 1.6748 | |
| 1.6811 | |
| 1.6867 | |
| 1.6865 | |
| 1.6910 | |
| 1.6992 | |
| 1.7048 | |
| 1.7428 | |
| 1.7570 | |
| 1.7790 | |
| 1.7803 | |
| 1.8028 | |
| 1.8056 | |
| 1.7596 | |
| 1.7963 | |
| 1.7962 | |
| 1.7998 | |
| 1.8046 | |
| 1.7942 | |
| 1.7876 | |
| 1.7853 | |
| 1.7683 | |
| 1.7699 | |
| 1.7874 | |
| 1.7930 | |
| 1.7964 | |
| 1.7524 | |
| 1.7908 | |
| 1.8022 | |
| 1.7972 | |
| 1.7835 | |
| 1.7811 | |
| 1.7685 | |
| 1.7642 | |
| 1.7637 | |
| 1.7619 | |
| 1.7620 | |
| 1.7619 | |
| 1.7459 | |
| 1.7454 | |
| 1.7680 | |
| 1.7693 | |
| 1.7646 | |
| 1.7581 | |
| 1.7669 | |
| 1.7692 | |
| 1.7666 | |
| 1.7691 | |
| 1.7664 | |
| 1.7999 | |
| 1.8052 | |
| 1.8054 | |
| 1.8140 | |
| 1.8216 | |
| 1.8267 | |
| 1.8035 | |
| 1.8259 | |
| 1.8215 | |
| 1.8218 | |
| 1.7778 | |
| 1.7645 | |
| 1.7423 | |
| 1.7737 | |
| 1.7745 | |
| 1.7764 | |
| 1.7746 | |
| 1.7862 | |
| 1.7815 | |
| 1.7738 | |
| 1.7616 | |
| 1.7580 | |
| 1.8100 | |
| 1.8351 | |
| 1.8614 | |
| 1.8807 | |
| 1.8517 | |
| 1.8789 | |
| 1.8811 | |
| 1.8844 | |
| 1.8844 | |
| 1.8801 | |
| 1.8848 | |
| 1.8845 | |
| 1.8699 | |
| 1.8735 | |
| 1.8732 | |
| 1.8807 | |
| 1.8806 | |
| 1.8930 | |
| 1.8998 | |
| 1.8956 | |
| 1.8977 | |
| 1.9020 | |
| 1.8880 | |
| 1.8864 | |
| 1.8797 | |
| 1.8934 | |
| 1.8897 | |
| 1.8832 | |
| 1.8834 | |
| 1.8720 | |
| 1.8634 | |
| 1.8888 | |
| 1.8739 | |
| 1.9046 | |
| 1.8883 | |
| 1.8701 | |
| 1.8850 | |
| 1.8912 | |
| 1.9083 | |
| 1.8869 | |
| 1.9082 | |
| 1.8639 | |
| 1.8566 | |
| 1.8772 | |
| 1.8701 | |
| 1.8582 | |
| 1.8855 | |
| 1.8639 | |
| 1.8635 | |
| 1.8185 | |
| 1.8234 | |
| 1.8334 | |
| 1.8279 | |
| 1.8407 | |
| 1.8352 | |
| 1.8191 | |
| 1.8180 | |
| 1.8528 | |
| 1.8955 | |
| 1.9170 | |
| 1.9204 | |
| 1.9221 | |
| 1.9072 | |
| 1.9187 | |
| 1.9458 | |
| 1.9255 | |
| 1.9340 | |
| 1.9458 | |
| 1.9488 | |
| 1.9415 | |
| 1.9539 | |
| 1.9221 | |
| 1.9257 | |
| 1.9224 | |
| 1.8837 | |
| 1.8611 | |
| 1.8691 | |
| 1.8604 | |
| 1.8603 | |
| 1.8676 | |
| 1.9156 | |
| 1.8841 | |
| 1.8212 | |
| 1.8929 | |
| 1.9280 | |
| 1.9271 | |
| 1.9426 | |
| 1.9156 | |
| 1.9092 | |
| 1.8696 | |
| 1.8882 | |
| 1.8900 | |
| 1.9573 | |
| 1.9560 | |
| 1.9930 | |
| 1.9898 | |
| 1.9898 | |
| 2.0004 | |
| 2.0167 | |
| 2.0343 | |
| 1.9751 | |
| 1.8980 | |
| 1.8970 | |
| 1.8885 | |
| 1.8822 | |
| 1.8569 | |
| 1.8761 | |
| 1.8637 | |
| 1.8355 | |
| 1.8484 | |
| 1.8501 | |
| 1.8420 | |
| 1.8513 | |
| 1.7637 | |
| 1.7967 | |
| 1.7865 | |
| 1.7688 | |
| 1.7638 | |
| 1.7587 | |
| 1.7584 | |
| 1.7762 | |
| 1.7667 | |
| 1.7670 | |
| 1.7669 | |
| 1.7670 | |
| 1.7666 | |
| 1.4606 | |
| 1.4612 | |
| 1.4536 | |
| 1.4538 | |
| 1.4356 | |
| 1.4355 | |
| 1.4620 | |
| 1.4802 | |
| 1.4640 | |
| 1.4689 | |
| 1.4619 | |
| 1.4085 | |
| 1.4348 | |
| 1.4388 | |
| 1.4460 | |
| 1.4238 | |
| 1.4121 | |
| 1.4155 | |
| 1.4104 | |
| 1.3859 | |
| 1.3841 | |
| 1.3875 | |
| 1.3881 | |
| 1.4042 | |
| 1.4184 | |
| 1.3995 | |
| 1.3927 | |
| 1.3927 | |
| 1.3735 | |
| 1.3756 | |
| 1.3719 | |
| 1.4144 | |
| 1.3697 | |
| 1.3696 | |
| 1.3705 | |
| 1.3588 | |
| 1.4873 | |
| 1.4220 | |
| 1.4179 | |
| 1.4383 | |
| 1.4295 | |
| 1.4242 | |
| 1.4271 | |
| 1.4187 | |
| 1.4511 | |
| 1.4090 | |
| 1.4142 | |
| 1.4268 | |
| 1.3982 | |
| 1.4280 | |
| 1.4280 | |
| 1.3994 | |
| 1.4214 | |
| 1.4282 | |
| 1.4369 | |
| 1.4036 | |
| 1.4265 | |
| 1.4267 | |
| 1.4253 | |
| 1.4252 | |
| 1.4117 | |
| 1.4267 | |
| 1.4483 | |
| 1.4280 | |
| 1.4190 | |
| 1.4446 | |
| 1.4365 | |
| 1.4093 | |
| 1.4107 | |
| 1.4200 | |
| 1.4178 | |
| 1.3929 | |
| 1.3762 | |
| 1.3934 | |
| 1.3522 | |
| 1.3669 | |
| 1.3616 | |
| 1.3536 | |
| 1.3525 | |
| 1.3534 | |
| 1.3072 | |
| 1.3486 | |
| 1.3327 | |
| 1.2841 | |
| 1.3197 | |
| 1.3593 | |
| 1.3011 | |
| 1.3208 | |
| 1.3031 | |
| 1.2825 | |
| 1.2592 | |
| 1.2577 | |
| 1.2619 | |
| 1.2603 | |
| 1.2611 | |
| 1.2168 | |
| 1.2171 | |
| 1.2152 | |
| 1.2169 | |
| 1.2167 | |
| 1.2228 | |
| 1.2436 | |
| 1.2450 | |
| 1.2361 | |
| 1.2316 | |
| 1.2457 | |
| 1.2755 | |
| 1.3242 | |
| 1.2754 | |
| 1.2700 | |
| 1.2538 | |
| 1.2514 | |
| 1.2673 | |
| 1.2515 | |
| 1.2285 | |
| 1.2755 | |
| 1.2723 | |
| 1.2494 | |
| 1.2891 | |
| 1.2754 | |
| 1.3392 | |
| 1.3515 | |
| 1.3522 | |
| 1.3713 | |
| 1.4074 | |
| 1.4341 | |
| 1.3940 | |
| 1.4081 | |
| 1.4893 | |
| 1.4974 | |
| 1.4864 | |
| 1.4867 | |
| 1.4989 | |
| 1.5027 | |
| 1.4721 | |
| 1.4746 | |
| 1.4831 | |
| 1.4719 | |
| 1.4945 | |
| 1.5160 | |
| 1.5026 | |
| 1.4571 | |
| 1.4385 | |
| 1.4764 | |
| 1.4697 | |
| 1.4998 |