Historia stawek dziennych TOP /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pa’anga tongijska = 11.27046975 Uncja aluminium
minimum na
1 pa’anga tongijska = 0.00011254 Uncja aluminium
Date | TOP/XAL |
---|---|
0.00011653 | |
0.00011640 | |
0.00011469 | |
0.00011569 | |
0.00011648 | |
0.00011552 | |
0.00011642 | |
0.00011575 | |
0.00011591 | |
0.00011588 | |
0.00011578 | |
0.00011643 | |
0.00011491 | |
0.00011630 | |
0.00011616 | |
0.00011621 | |
0.00011599 | |
0.00011631 | |
0.00011641 | |
0.00011649 | |
0.00011630 | |
0.00011607 | |
0.00011620 | |
0.00011642 | |
0.00011545 | |
0.00011491 | |
0.00011525 | |
0.00011551 | |
0.00011545 | |
0.00011476 | |
0.00011582 | |
0.00011612 | |
0.00011704 | |
0.00011656 | |
0.00011534 | |
0.00011490 | |
0.00011563 | |
0.00011479 | |
0.00011481 | |
0.00011532 | |
0.00011519 | |
0.00011553 | |
0.00011580 | |
0.00011575 | |
0.00011545 | |
0.00011568 | |
0.00011594 | |
0.00011681 | |
0.00011615 | |
0.00011555 | |
0.00011565 | |
0.00011609 | |
0.00011513 | |
0.00011552 | |
0.00011474 | |
0.00011395 | |
0.00011546 | |
0.00011511 | |
0.00011602 | |
0.00011585 | |
0.00011613 | |
0.00011627 | |
0.00011702 | |
0.00011738 | |
0.00011647 | |
0.00011616 | |
0.00011539 | |
0.00011682 | |
0.00011593 | |
0.00011685 | |
0.00011775 | |
0.00011821 | |
0.00011866 | |
0.00011800 | |
0.00011751 | |
0.00011633 | |
0.00011783 | |
0.00011736 | |
0.00011506 | |
0.00011751 | |
0.00011589 | |
0.00011914 | |
0.00011797 | |
0.00011869 | |
0.00011922 | |
0.00011867 | |
0.00012000 | |
0.00011964 | |
0.00011789 | |
0.00011755 | |
0.00011810 | |
0.00011730 | |
0.00011860 | |
0.00011694 | |
0.00011666 | |
0.00011633 | |
0.00011804 | |
0.00011797 | |
0.00011685 | |
0.00011614 | |
0.00011670 | |
0.00011755 | |
0.00011763 | |
0.00011885 | |
0.00011700 | |
0.00011673 | |
0.00011695 | |
0.00011415 | |
0.00011579 | |
0.00011507 | |
0.00011458 | |
0.00011453 | |
0.00011433 | |
0.00011463 | |
0.00011398 | |
0.00011507 | |
0.00011421 | |
0.00011407 | |
0.00011430 | |
0.00011415 | |
0.00011414 | |
0.00011578 | |
0.00011589 | |
0.00011504 | |
0.00011538 | |
0.00011511 | |
0.00011484 | |
0.00011423 | |
0.00011406 | |
0.00011382 | |
0.00011371 | |
0.00011377 | |
0.00011585 | |
0.00011633 | |
0.00011977 | |
0.00011956 | |
0.00011919 | |
0.00011809 | |
0.00012464 | |
0.00012479 | |
0.00012591 | |
0.00012372 | |
0.00012721 | |
0.00013059 | |
0.00012500 | |
0.00012848 | |
0.00012861 | |
0.00012786 | |
0.00012646 | |
0.00012269 | |
0.00012562 | |
0.00012944 | |
0.00013295 | |
0.00013626 | |
0.00013845 | |
0.00013622 | |
0.00014075 | |
0.00014037 | |
0.00013774 | |
0.00014120 | |
0.00014541 | |
0.00015049 | |
0.00015217 | |
0.00015338 | |
0.00015221 | |
0.00015089 | |
0.00015401 | |
0.00014996 | |
0.00014826 | |
0.00015079 | |
0.00015075 | |
0.00015537 | |
0.00015457 | |
0.00015897 | |
0.00016186 | |
0.00016762 | |
0.00016692 | |
0.00016350 | |
0.00016943 | |
0.00017969 | |
0.00017966 | |
0.00017889 | |
0.00017770 | |
0.00017749 | |
0.00017655 | |
0.00018036 | |
0.00017876 | |
0.00017923 | |
0.00018470 | |
0.00018862 | |
0.00019463 | |
0.00019260 | |
0.00019988 | |
0.00020085 | |
0.00020051 | |
0.00020295 | |
0.00020603 | |
0.00021008 | |
0.00021622 | |
0.00021918 | |
0.00021999 | |
0.00022017 | |
0.00021466 | |
0.00021269 | |
0.00021714 | |
0.00021467 | |
0.00020626 | |
0.00019625 | |
0.00018313 | |
0.00018439 | |
0.00018690 | |
0.00018797 | |
0.00018554 | |
0.00018630 | |
0.00018316 | |
0.00017788 | |
0.00017576 | |
0.00017798 | |
0.00017938 | |
0.00017670 | |
0.00017823 | |
0.00017857 | |
0.00017999 | |
0.00017492 | |
0.00017933 | |
0.00017987 | |
0.00017176 | |
0.00017787 | |
0.00018278 | |
0.00018143 | |
0.00018276 | |
0.00018516 | |
0.00018379 | |
0.00017767 | |
0.00017876 | |
0.00017899 | |
0.00018440 | |
0.00018008 | |
0.00017981 | |
0.00017982 | |
0.00017958 | |
0.00017853 | |
0.00017426 | |
0.00017632 | |
0.00017822 | |
0.00017963 | |
0.00018000 | |
0.00018198 | |
0.00018255 | |
0.00017803 | |
0.00017923 | |
0.00017516 | |
0.00017919 | |
0.00017695 | |
0.00017276 | |
0.00017058 | |
0.00017242 | |
0.00017033 | |
0.00017227 | |
0.00017041 | |
0.00017004 | |
0.00017179 | |
0.00016792 | |
0.00016780 | |
0.00017389 | |
0.00017066 | |
0.00017037 | |
0.00016975 | |
0.00016951 | |
0.00017472 | |
0.00016790 | |
0.00016748 | |
0.00016387 | |
0.00016762 | |
0.00016147 | |
0.00016288 | |
0.00016423 | |
0.00016404 | |
0.00016147 | |
0.00015907 | |
0.00015985 | |
0.00015448 | |
0.00015167 | |
0.00014578 | |
0.00015451 | |
0.00015179 | |
0.00015330 | |
0.00015235 | |
0.00014669 | |
0.00014945 | |
0.00015488 | |
0.00015300 | |
0.00015368 | |
0.00014978 | |
0.00014867 | |
0.00014659 | |
0.00014573 | |
0.00014123 | |
0.00014258 | |
0.00013829 | |
0.00013570 | |
0.00013683 | |
0.00013534 | |
0.00013341 | |
0.00013585 | |
0.00013601 | |
0.00013766 | |
0.00012660 | |
0.00013277 | |
0.00015829 | |
0.00015478 | |
0.00015066 | |
0.00015027 | |
0.00014833 | |
0.00014054 | |
0.00014193 | |
0.00014553 | |
0.00014100 | |
0.00013901 | |
0.00013682 | |
0.00013862 | |
0.00014111 | |
0.00014026 | |
0.00014526 | |
0.00015185 | |
0.00015468 | |
0.00014979 | |
0.00014672 | |
0.00015133 | |
0.00015014 | |
0.00014771 | |
10.28225301 | |
10.32479547 | |
10.35932596 | |
10.34893604 | |
10.24858957 | |
10.30533832 | |
10.46656997 | |
10.19273085 | |
10.38989505 | |
10.51575531 | |
10.49297680 | |
10.39073166 | |
10.41195286 | |
10.33253908 | |
10.37838006 | |
10.39111174 | |
10.38321874 | |
10.39621432 | |
10.25563376 | |
10.18612011 | |
10.22907963 | |
10.08402622 | |
10.19915171 | |
10.23497786 | |
10.23608582 | |
10.22175849 | |
10.30813906 | |
10.44567052 | |
10.44090779 | |
10.43077482 | |
10.37939394 | |
10.48158768 | |
10.71056063 | |
10.66893624 | |
10.66254077 | |
10.65041841 | |
10.49905467 | |
10.46296753 | |
10.38709416 | |
10.45979971 | |
10.34945557 | |
10.43097933 | |
10.39420469 | |
10.72376254 | |
10.48736656 | |
10.49125903 | |
10.52915820 | |
10.41762201 | |
10.47277937 | |
10.46186680 | |
10.49394998 | |
10.46687017 | |
10.50143952 | |
10.47953687 | |
10.52848548 | |
10.31888814 | |
10.28504043 | |
10.27532108 | |
10.38175716 | |
10.23483922 | |
10.27415359 | |
10.35133843 | |
10.38464322 | |
10.34254937 | |
10.19833532 | |
10.35158709 | |
10.46556922 | |
10.45076487 | |
10.42260087 | |
10.24930562 | |
10.14484947 | |
10.21216049 | |
10.27528581 | |
10.24342126 | |
9.91608193 | |
9.77649624 | |
9.86383588 | |
10.26539414 | |
10.70711478 | |
10.75635067 | |
10.78737906 | |
10.53953840 | |
10.13753077 | |
9.90332217 | |
9.83629088 | |
10.20097998 | |
10.59732628 | |
10.16305526 | |
10.17196807 | |
10.51918653 | |
10.84254161 | |
10.94463868 | |
10.60674064 | |
10.25368101 | |
10.72847875 | |
10.67040658 | |
10.84563221 | |
10.83278233 | |
11.01658603 | |
10.77176120 |