Historia stawek dziennych TRL /BND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.00000049773 dolar brunejski
minimum na
1 lira turecka = 0.00000006183 dolar brunejski
Date | TRL/BND |
---|---|
0.00000006247 | |
0.00000006271 | |
0.00000006289 | |
0.00000006249 | |
0.00000006268 | |
0.00000006204 | |
0.00000006244 | |
0.00000006239 | |
0.00000006223 | |
0.00000006252 | |
0.00000006247 | |
0.00000006244 | |
0.00000006238 | |
0.00000006244 | |
0.00000006232 | |
0.00000006243 | |
0.00000006232 | |
0.00000006225 | |
0.00000006223 | |
0.00000006227 | |
0.00000006234 | |
0.00000006250 | |
0.00000006214 | |
0.00000006248 | |
0.00000006251 | |
0.00000006287 | |
0.00000006227 | |
0.00000006275 | |
0.00000006348 | |
0.00000006295 | |
0.00000006294 | |
0.00000006268 | |
0.00000006262 | |
0.00000006315 | |
0.00000006304 | |
0.00000006276 | |
0.00000006313 | |
0.00000006315 | |
0.00000006314 | |
0.00000006295 | |
0.00000006239 | |
0.00000006240 | |
0.00000006265 | |
0.00000006344 | |
0.00000006317 | |
0.00000006315 | |
0.00000006269 | |
0.00000006263 | |
0.00000006772 | |
0.00000006766 | |
0.00000006794 | |
0.00000006818 | |
0.00000006773 | |
0.00000006851 | |
0.00000006893 | |
0.00000006835 | |
0.00000007121 | |
0.00000007156 | |
0.00000007182 | |
0.00000007120 | |
0.00000007104 | |
0.00000007006 | |
0.00000006948 | |
0.00000007016 | |
0.00000007037 | |
0.00000007125 | |
0.00000007185 | |
0.00000007245 | |
0.00000007289 | |
0.00000007239 | |
0.00000007176 | |
0.00000007300 | |
0.00000007431 | |
0.00000007399 | |
0.00000007595 | |
0.00000007593 | |
0.00000007641 | |
0.00000007765 | |
0.00000007669 | |
0.00000007800 | |
0.00000007770 | |
0.00000007742 | |
0.00000007646 | |
0.00000007677 | |
0.00000007710 | |
0.00000007673 | |
0.00000007640 | |
0.00000007681 | |
0.00000007719 | |
0.00000007777 | |
0.00000008020 | |
0.00000008048 | |
0.00000008320 | |
0.00000008367 | |
0.00000008034 | |
0.00000008029 | |
0.00000008266 | |
0.00000008381 | |
0.00000008640 | |
0.00000008990 | |
0.00000009239 | |
0.00000009297 | |
0.00000009286 | |
0.00000009140 | |
0.00000009216 | |
0.00000009439 | |
0.00000009811 | |
0.00000009821 | |
0.00000009909 | |
0.00000009890 | |
0.00000010167 | |
0.00000009985 | |
0.00000009991 | |
0.00000009828 | |
0.00000010262 | |
0.00000011845 | |
0.00000009443 | |
0.00000009886 | |
0.00000009910 | |
0.00000010638 | |
0.00000011865 | |
0.00000013351 | |
0.00000013940 | |
0.00000014177 | |
0.00000014049 | |
0.00000014468 | |
0.00000015040 | |
0.00000015311 | |
0.00000015343 | |
0.00000015627 | |
0.00000015980 | |
0.00000016301 | |
0.00000016070 | |
0.00000016186 | |
0.00000016045 | |
0.00000015694 | |
0.00000016167 | |
0.00000015939 | |
0.00000015874 | |
0.00000015680 | |
0.00000015498 | |
0.00000015498 | |
0.00000015369 | |
0.00000015696 | |
0.00000015399 | |
0.00000015640 | |
0.00000015883 | |
0.00000016096 | |
0.00000015969 | |
0.00000016159 | |
0.00000016020 | |
0.00000016526 | |
0.00000016469 | |
0.00000016684 | |
0.00000016404 | |
0.00000017267 | |
0.00000017403 | |
0.00000018254 | |
0.00000018908 | |
0.00000019055 | |
0.00000018916 | |
0.00000018493 | |
0.00000017923 | |
0.00000017765 | |
0.00000017839 | |
0.00000017674 | |
0.00000017993 | |
0.00000017598 | |
0.00000016977 | |
0.00000017132 | |
0.00000017064 | |
0.00000016940 | |
0.00000017511 | |
0.00000016523 | |
0.00000016164 | |
0.00000016809 | |
0.00000017195 | |
0.00000017245 | |
0.00000017554 | |
0.00000017630 | |
0.00000017792 | |
0.00000018222 | |
0.00000018347 | |
0.00000018478 | |
0.00000018467 | |
0.00000018592 | |
0.00000018701 | |
0.00000019871 | |
0.00000020095 | |
0.00000020268 | |
0.00000020298 | |
0.00000020360 | |
0.00000020258 | |
0.00000020514 | |
0.00000020593 | |
0.00000020546 | |
0.00000020719 | |
0.00000020944 | |
0.00000020880 | |
0.00000020001 | |
0.00000020034 | |
0.00000020266 | |
0.00000020551 | |
0.00000020917 | |
0.00000021139 | |
0.00000021663 | |
0.00000022125 | |
0.00000022077 | |
0.00000022423 | |
0.00000022485 | |
0.00000022969 | |
0.00000022952 | |
0.00000023033 | |
0.00000022849 | |
0.00000022817 | |
0.00000022766 | |
0.00000022998 | |
0.00000022606 | |
0.00000022704 | |
0.00000022827 | |
0.00000023145 | |
0.00000023367 | |
0.00000023948 | |
0.00000023803 | |
0.00000023750 | |
0.00000023522 | |
0.00000023584 | |
0.00000023788 | |
0.00000023184 | |
0.00000023069 | |
0.00000023583 | |
0.00000023942 | |
0.00000023634 | |
0.00000023519 | |
0.00000023517 | |
0.00000023111 | |
0.00000023173 | |
0.00000023826 | |
0.00000024344 | |
0.00000024354 | |
0.00000024117 | |
0.00000023774 | |
0.00000023621 | |
0.00000023616 | |
0.00000023788 | |
0.00000023298 | |
0.00000022981 | |
0.00000023408 | |
0.00000023246 | |
0.00000022300 | |
0.00000022389 | |
0.00000022292 | |
0.00000022233 | |
0.00000022788 | |
0.00000023222 | |
0.00000023258 | |
0.00000023757 | |
0.00000024570 | |
0.00000024331 | |
0.00000024667 | |
0.00000024846 | |
0.00000025113 | |
0.00000025506 | |
0.00000025611 | |
0.00000025538 | |
0.00000025874 | |
0.00000029627 | |
0.00000029530 | |
0.00000028971 | |
0.00000029369 | |
0.00000029878 | |
0.00000029763 | |
0.00000029356 | |
0.00000029401 | |
0.00000030063 | |
0.00000027984 | |
0.00000025978 | |
0.00000027163 | |
0.00000026162 | |
0.00000025396 | |
0.00000024827 | |
0.00000024382 | |
0.00000023057 | |
0.00000023707 | |
0.00000022337 | |
0.00000023920 | |
0.00000023444 | |
0.00000022796 | |
0.00000024828 | |
0.00000024946 | |
0.00000021786 | |
0.00000028317 | |
0.00000031016 | |
0.00000031820 | |
0.00000028124 | |
0.00000028566 | |
0.00000029490 | |
0.00000028960 | |
0.00000032179 | |
0.00000029449 | |
0.00000031021 | |
0.00000029233 | |
0.00000029515 | |
0.00000030358 | |
0.00000031393 | |
0.00000032960 | |
0.00000032178 | |
0.00000032066 | |
0.00000032268 | |
0.00000032971 | |
0.00000033161 | |
0.00000033552 | |
0.00000034273 | |
0.00000034814 | |
0.00000034794 | |
0.00000034976 | |
0.00000034711 | |
0.00000034667 | |
0.00000034959 | |
0.00000035139 | |
0.00000035578 | |
0.00000035394 | |
0.00000035357 | |
0.00000035114 | |
0.00000035234 | |
0.00000034896 | |
0.00000034291 | |
0.00000035057 | |
0.00000035266 | |
0.00000037138 | |
0.00000037143 | |
0.00000038009 | |
0.00000038064 | |
0.00000038492 | |
0.00000039245 | |
0.00000039242 | |
0.00000039149 | |
0.00000039188 | |
0.00000038869 | |
0.00000038460 | |
0.00000038539 | |
0.00000038430 | |
0.00000038720 | |
0.00000038530 | |
0.00000038269 | |
0.00000039212 | |
0.00000039610 | |
0.00000039059 | |
0.00000038916 | |
0.00000039147 | |
0.00000038478 | |
0.00000038844 | |
0.00000039334 | |
0.00000039822 | |
0.00000038995 | |
0.00000038373 | |
0.00000037718 | |
0.00000037566 | |
0.00000038441 | |
0.00000038379 | |
0.00000038155 | |
0.00000037717 | |
0.00000038133 | |
0.00000038811 | |
0.00000038968 | |
0.00000037856 | |
0.00000037520 | |
0.00000036539 | |
0.00000037874 | |
0.00000038153 | |
0.00000039217 | |
0.00000040926 | |
0.00000041206 | |
0.00000041294 | |
0.00000041084 | |
0.00000040566 | |
0.00000041776 | |
0.00000042659 | |
0.00000045617 | |
0.00000045351 | |
0.00000045375 | |
0.00000045161 | |
0.00000045275 | |
0.00000045062 | |
0.00000045012 | |
0.00000045012 | |
0.00000045076 | |
0.00000045102 | |
0.00000044083 | |
0.00000045062 | |
0.00000044910 | |
0.00000044377 | |
0.00000044192 | |
0.00000044602 | |
0.00000044316 | |
0.00000045056 | |
0.00000046473 | |
0.00000046331 | |
0.00000046302 | |
0.00000046521 | |
0.00000047267 | |
0.00000046514 | |
0.00000046391 | |
0.00000046374 | |
0.00000046305 | |
0.00000048093 | |
0.00000047549 | |
0.00000047674 | |
0.00000047731 | |
0.00000047755 | |
0.00000047479 | |
0.00000047488 | |
0.00000047995 | |
0.00000047455 | |
0.00000047609 | |
0.00000047337 | |
0.00000047690 | |
0.00000048145 | |
0.00000048041 | |
0.00000047538 | |
0.00000047361 | |
0.00000048278 | |
0.00000048486 | |
0.00000048140 | |
0.00000048674 | |
0.00000047570 | |
0.00000048266 | |
0.00000048604 | |
0.00000049716 | |
0.00000049653 |