Historia stawek dziennych TRL /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.000002721691000 Uncja miedzi
minimum na
1 lira turecka = 0.000000000003753 Uncja miedzi
Date | TRL/XCP |
---|---|
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003755 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003753 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003753 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003753 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003753 | |
0.000000000003754 | |
0.000000000003753 | |
0.000000000003753 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003753 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000003754 | |
0.000000000004043 | |
0.000000000004044 | |
0.000000000004054 | |
0.000000000004070 | |
0.000000000004071 | |
0.000000000004091 | |
0.000000000004095 | |
0.000000000004101 | |
0.000000000004234 | |
0.000000000004269 | |
0.000000000004282 | |
0.000000000004272 | |
0.000000000004257 | |
0.000000000004247 | |
0.000000000004221 | |
0.000000000004223 | |
0.000000000004232 | |
0.000000000004266 | |
0.000000000004307 | |
0.000000000004317 | |
0.000000000004327 | |
0.000000000004333 | |
0.000000000004326 | |
0.000000000004373 | |
0.000000000004417 | |
0.000000000004404 | |
0.000000000004496 | |
0.000000000004491 | |
0.000000000004517 | |
0.000000000004524 | |
0.000000000004502 | |
0.000000000004519 | |
0.000000000004578 | |
0.000000000004537 | |
0.000000000004511 | |
0.000000000004529 | |
0.000000000004532 | |
0.000000000004544 | |
0.000000000004523 | |
0.000000000004533 | |
0.000000000004526 | |
0.000000000004569 | |
0.000000000004676 | |
0.000000000004694 | |
0.000000000004806 | |
0.000000000004839 | |
0.000000000004635 | |
0.000000000004667 | |
0.000000000004797 | |
0.000000000004854 | |
0.000000000004988 | |
0.000000000005180 | |
0.000000000005316 | |
0.000000000005369 | |
0.000000000005366 | |
0.000000000005239 | |
0.000000000005265 | |
0.000000000005411 | |
0.000000000005545 | |
0.000000000005597 | |
0.000000000005638 | |
0.000000000005618 | |
0.000000000005743 | |
0.000000000005668 | |
0.000000000005664 | |
0.000000000005550 | |
0.000000000005844 | |
0.000000000006673 | |
0.000000000005303 | |
0.000000000005546 | |
0.000000000005556 | |
0.000000000005954 | |
0.000000000006705 | |
0.000000000007594 | |
0.000000000007859 | |
0.000000000007978 | |
0.000000000007909 | |
0.000000000008140 | |
0.000000000008451 | |
0.000000000008575 | |
0.000000000008574 | |
0.000000000008724 | |
0.000000000008945 | |
0.000000000009071 | |
0.000000000008979 | |
0.000000000009388 | |
0.000000000008815 | |
0.000000000008560 | |
0.000000000008600 | |
0.000000000008722 | |
0.000000000008727 | |
0.000000000008613 | |
0.000000000008721 | |
0.000000000008548 | |
0.000000000008685 | |
0.000000000008186 | |
0.000000000008169 | |
0.000000000008034 | |
0.000000000008259 | |
0.000000000008182 | |
0.000000000008087 | |
0.000000000008500 | |
0.000000000008813 | |
0.000000000009230 | |
0.000000000009575 | |
0.000000000009927 | |
0.000000000009618 | |
0.000000000009974 | |
0.000000000010045 | |
0.000000000010403 | |
0.000000000011223 | |
0.000000000012057 | |
0.000000000012401 | |
0.000000000012279 | |
0.000000000011911 | |
0.000000000011637 | |
0.000000000011434 | |
0.000000000012010 | |
0.000000000012003 | |
0.000000000011440 | |
0.000000000011452 | |
0.000000000011542 | |
0.000000000012001 | |
0.000000000012384 | |
0.000000000013186 | |
0.000000000012503 | |
0.000000000012552 | |
0.000000000012682 | |
0.000000000013331 | |
0.000000000013303 | |
0.000000000014232 | |
0.000000000013969 | |
0.000000000013575 | |
0.000000000013976 | |
0.000000000014208 | |
0.000000000014245 | |
0.000000000014615 | |
0.000000000015128 | |
0.000000000015062 | |
0.000000000015886 | |
0.000000000016157 | |
0.000000000016251 | |
0.000000000016656 | |
0.000000000017536 | |
0.000000000017662 | |
0.000000000018178 | |
0.000000000018331 | |
0.000000000019114 | |
0.000000000020085 | |
0.000000000020579 | |
0.000000000020711 | |
0.000000000019865 | |
0.000000000020537 | |
0.000000000020513 | |
0.000001939100668 | |
0.000000000021729 | |
0.000000000022306 | |
0.000000000023230 | |
0.000000000023334 | |
0.000000000020374 | |
0.000000000020674 | |
0.000000000021017 | |
0.000000000021017 | |
0.000000000021076 | |
0.000000000021479 | |
0.000000000021787 | |
0.000000000020483 | |
0.000000000019512 | |
0.000000000020076 | |
0.000000000019902 | |
0.000000000019578 | |
0.000000000019840 | |
0.000000000020100 | |
0.000000000021275 | |
0.000000000021668 | |
0.000000000021759 | |
0.000000000021810 | |
0.000000000021169 | |
0.000000000021788 | |
0.000000000021620 | |
0.000000000021514 | |
0.000000000021357 | |
0.000000000022372 | |
0.000000000022733 | |
0.000000000022123 | |
0.000000000021689 | |
0.000000000021940 | |
0.000000000022170 | |
0.000000000022057 | |
0.000000000022559 | |
0.000000000022764 | |
0.000000000022615 | |
0.000000000021788 | |
0.000000000021020 | |
0.000000000021249 | |
0.000000000021555 | |
0.000000000021362 | |
0.000000000020859 | |
0.000000000021247 | |
0.000000000021660 | |
0.000000000021450 | |
0.000000000020203 | |
0.000000000019967 | |
0.000000000019445 | |
0.000000000019222 | |
0.000000000019031 | |
0.000000000019199 | |
0.000000000019097 | |
0.000000000019732 | |
0.000000000020268 | |
0.000000000020306 | |
0.000000000020461 | |
0.000000000020697 | |
0.000000000020323 | |
0.000000000020859 | |
0.000000000021995 | |
0.000000000021994 | |
0.000000000022522 | |
0.000000000022798 | |
0.000000000022401 | |
0.000000000022190 | |
0.000000000022843 | |
0.000000000022581 | |
0.000000000022760 | |
0.000000000022048 | |
0.000000000021945 | |
0.000000000022076 | |
0.000000000022140 | |
0.000000000021933 | |
0.000000000021808 | |
0.000000000021705 | |
0.000000000021108 | |
0.000000000020488 | |
0.000000000019551 | |
0.000000000019028 | |
0.000000000019536 | |
0.000000000018617 | |
0.000000000019016 | |
0.000000000018851 | |
0.000000000017944 | |
0.000000000019499 | |
0.000000000020213 | |
0.000000000016983 | |
0.000000000021762 | |
0.000000000023347 | |
0.000000000024731 | |
0.000000000023809 | |
0.000000000023622 | |
0.000000000023204 | |
0.000000000022221 | |
0.000000000021120 | |
0.000000000021475 | |
0.000000000022543 | |
0.000000000022340 | |
0.000000000022720 | |
0.000000000023284 | |
0.000000000024206 | |
0.000000000025193 | |
0.000000000024253 | |
0.000000000024549 | |
0.000000000025269 | |
0.000000000025905 | |
0.000000000025937 | |
0.000000000025284 | |
0.000000000026368 | |
0.000000000025706 | |
0.000000000025460 | |
0.000000000026949 | |
0.000000000025760 | |
0.000000000025749 | |
0.000000000025926 | |
0.000000000025964 | |
0.000000000026430 | |
0.000000000025897 | |
0.000000000026431 | |
0.000000000027420 | |
0.000000000028296 | |
0.000000000027117 | |
0.000000000025857 | |
0.000000000027312 | |
0.000000000027127 | |
0.000000000027606 | |
0.000002096293432 | |
0.000002133090424 | |
0.000002141663886 | |
0.000002168697449 | |
0.000002203345201 | |
0.000002212951739 | |
0.000002201115895 | |
0.000002193255835 | |
0.000002175135616 | |
0.000002162561057 | |
0.000002162052751 | |
0.000002153831216 | |
0.000002186623538 | |
0.000002174151862 | |
0.000002145855354 | |
0.000002201252655 | |
0.000002232335014 | |
0.000002215283184 | |
0.000002193566829 | |
0.000002206479386 | |
0.000002178207714 | |
0.000002184629649 | |
0.000002214857970 | |
0.000002234161131 | |
0.000002202407879 | |
0.000002169658809 | |
0.000002140646526 | |
0.000002131216506 | |
0.000002187966217 | |
0.000002179123525 | |
0.000002175004266 | |
0.000002130799342 | |
0.000002162085751 | |
0.000002205492912 | |
0.000002196772547 | |
0.000002125475591 | |
0.000002105082855 | |
0.000002035957051 | |
0.000002114879359 | |
0.000002143861417 | |
0.000002179575800 | |
0.000002282955092 | |
0.000002292689976 | |
0.000002299298517 | |
0.000002296892734 | |
0.000002260221842 | |
0.000002330265383 | |
0.000002389331714 | |
0.000002553565961 | |
0.000002553548307 | |
0.000002553546960 | |
0.000002553471009 | |
0.000002553942536 | |
0.000002553383755 | |
0.000002553450561 | |
0.000002553791321 | |
0.000002553267066 | |
0.000002553545368 | |
0.000002553778902 | |
0.000002553502804 | |
0.000002553729479 | |
0.000002553791220 | |
0.000002543940552 | |
0.000002569809430 | |
0.000002535223164 | |
0.000002587807158 | |
0.000002674610255 | |
0.000002660940821 | |
0.000002623136951 | |
0.000002624664179 | |
0.000002629082483 | |
0.000002596823135 | |
0.000002576947147 | |
0.000002513079711 | |
0.000002490762858 | |
0.000002565851029 | |
0.000002471004318 | |
0.000002556389135 | |
0.000002641641937 | |
0.000002574428244 | |
0.000002482393403 | |
0.000002458477595 | |
0.000002496942554 | |
0.000002508896162 | |
0.000002577050011 | |
0.000002589524649 | |
0.000002695876304 | |
0.000002592683797 | |
0.000002617941886 | |
0.000002681363466 | |
0.000002656754054 | |
0.000002613893098 | |
0.000002571279255 | |
0.000002587154271 | |
0.000002665440955 | |
0.000002598337993 | |
0.000002694539390 | |
0.000002604106049 | |
0.000002698772399 | |
0.000002527249848 |