Historyczny lira turecka / peseta hiszpańska
Historia stawek dziennych TRY /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 54.9787 peseta hiszpańska
minimum na
1 lira turecka = 3.0818 peseta hiszpańska
| Date | TRY/ESP |
|---|---|
| 3.0888 | |
| 3.1082 | |
| 3.1058 | |
| 3.1233 | |
| 3.1332 | |
| 3.1010 | |
| 3.1299 | |
| 3.1134 | |
| 3.1152 | |
| 3.1323 | |
| 3.1119 | |
| 3.1473 | |
| 3.1515 | |
| 3.1455 | |
| 3.1626 | |
| 3.2318 | |
| 3.2652 | |
| 3.2324 | |
| 3.2747 | |
| 3.2490 | |
| 3.2357 | |
| 3.2174 | |
| 3.2109 | |
| 3.2067 | |
| 3.2434 | |
| 3.2297 | |
| 3.3028 | |
| 3.3051 | |
| 3.2997 | |
| 3.2914 | |
| 3.3028 | |
| 3.3153 | |
| 3.3594 | |
| 3.3768 | |
| 3.4025 | |
| 3.3919 | |
| 3.4085 | |
| 3.4332 | |
| 3.4030 | |
| 3.4070 | |
| 3.4401 | |
| 3.4070 | |
| 3.4110 | |
| 3.4055 | |
| 3.4238 | |
| 3.4251 | |
| 3.4517 | |
| 3.4934 | |
| 3.4874 | |
| 3.5180 | |
| 3.5303 | |
| 3.5368 | |
| 3.5208 | |
| 3.5452 | |
| 3.5436 | |
| 3.5442 | |
| 3.6157 | |
| 3.6558 | |
| 3.7027 | |
| 3.7101 | |
| 3.7464 | |
| 3.8127 | |
| 3.8658 | |
| 3.8088 | |
| 3.7936 | |
| 3.7790 | |
| 3.8578 | |
| 4.0099 | |
| 4.0529 | |
| 4.0500 | |
| 4.1581 | |
| 4.1968 | |
| 4.3529 | |
| 4.3626 | |
| 4.3780 | |
| 4.4862 | |
| 4.4777 | |
| 4.4578 | |
| 4.4866 | |
| 4.5676 | |
| 4.5331 | |
| 4.5255 | |
| 4.5369 | |
| 4.5252 | |
| 4.5254 | |
| 4.5595 | |
| 4.5976 | |
| 4.5420 | |
| 4.5453 | |
| 4.4538 | |
| 4.4851 | |
| 4.4915 | |
| 4.4503 | |
| 4.4245 | |
| 4.3674 | |
| 4.3849 | |
| 4.3932 | |
| 4.4214 | |
| 4.4319 | |
| 4.3785 | |
| 4.4454 | |
| 4.5370 | |
| 4.5492 | |
| 4.6518 | |
| 4.6390 | |
| 4.6233 | |
| 4.6948 | |
| 4.7459 | |
| 4.7069 | |
| 4.7194 | |
| 4.7729 | |
| 4.7399 | |
| 4.7704 | |
| 4.7555 | |
| 4.7796 | |
| 4.7869 | |
| 4.7870 | |
| 4.7952 | |
| 4.8298 | |
| 4.7629 | |
| 4.8025 | |
| 4.7722 | |
| 4.7314 | |
| 4.7505 | |
| 4.8547 | |
| 4.9252 | |
| 5.0014 | |
| 5.0285 | |
| 5.0717 | |
| 5.0594 | |
| 5.0536 | |
| 5.0514 | |
| 5.0782 | |
| 5.1017 | |
| 5.1609 | |
| 5.2425 | |
| 5.3359 | |
| 5.3082 | |
| 5.2505 | |
| 5.2814 | |
| 5.4344 | |
| 5.4551 | |
| 5.5456 | |
| 5.5515 | |
| 5.6557 | |
| 5.6731 | |
| 5.7803 | |
| 5.7705 | |
| 5.7652 | |
| 5.7584 | |
| 5.7592 | |
| 5.8416 | |
| 5.6108 | |
| 5.6366 | |
| 5.5987 | |
| 5.6152 | |
| 5.5743 | |
| 5.6098 | |
| 5.7850 | |
| 5.8831 | |
| 5.8459 | |
| 6.4534 | |
| 6.5323 | |
| 7.3013 | |
| 7.7132 | |
| 7.7477 | |
| 7.7733 | |
| 7.7563 | |
| 7.7930 | |
| 7.7533 | |
| 7.8547 | |
| 8.1768 | |
| 8.2396 | |
| 8.3040 | |
| 8.2538 | |
| 8.2287 | |
| 8.2335 | |
| 8.1514 | |
| 8.1550 | |
| 8.1806 | |
| 8.2621 | |
| 8.3129 | |
| 8.3795 | |
| 8.4067 | |
| 8.4751 | |
| 8.5087 | |
| 8.6375 | |
| 8.7277 | |
| 8.6729 | |
| 8.9925 | |
| 9.0367 | |
| 9.0486 | |
| 9.0990 | |
| 9.2166 | |
| 9.1320 | |
| 9.3736 | |
| 9.0656 | |
| 9.0115 | |
| 9.1789 | |
| 9.1382 | |
| 9.2470 | |
| 9.1159 | |
| 9.0927 | |
| 9.0587 | |
| 9.1257 | |
| 9.3884 | |
| 9.5461 | |
| 9.4924 | |
| 9.4918 | |
| 9.1347 | |
| 9.2480 | |
| 9.3687 | |
| 9.4242 | |
| 9.7718 | |
| 10.2138 | |
| 10.4264 | |
| 10.6322 | |
| 10.5103 | |
| 10.1856 | |
| 10.2666 | |
| 10.6500 | |
| 10.7194 | |
| 10.7571 | |
| 10.8244 | |
| 10.6965 | |
| 11.1399 | |
| 10.9083 | |
| 10.8352 | |
| 10.6305 | |
| 11.2707 | |
| 12.6250 | |
| 10.9445 | |
| 10.6626 | |
| 10.6727 | |
| 11.5586 | |
| 12.9707 | |
| 14.5432 | |
| 14.8134 | |
| 15.0270 | |
| 14.9419 | |
| 15.3326 | |
| 16.0007 | |
| 16.1779 | |
| 16.1305 | |
| 16.3587 | |
| 16.7161 | |
| 16.9146 | |
| 16.8388 | |
| 16.8019 | |
| 16.6987 | |
| 16.3814 | |
| 16.7718 | |
| 16.4657 | |
| 16.4356 | |
| 16.2378 | |
| 16.1832 | |
| 16.0535 | |
| 15.9063 | |
| 16.2155 | |
| 15.8457 | |
| 16.0159 | |
| 16.2474 | |
| 16.4686 | |
| 16.5604 | |
| 16.6968 | |
| 16.6047 | |
| 17.0668 | |
| 17.1196 | |
| 17.3354 | |
| 17.1025 | |
| 17.8078 | |
| 18.0684 | |
| 18.9659 | |
| 19.4876 | |
| 19.6996 | |
| 19.4976 | |
| 19.1681 | |
| 18.4868 | |
| 18.4011 | |
| 18.2995 | |
| 18.2842 | |
| 18.2736 | |
| 17.7703 | |
| 17.4371 | |
| 17.6082 | |
| 17.8062 | |
| 17.8190 | |
| 18.2211 | |
| 17.3452 | |
| 16.9331 | |
| 17.4089 | |
| 17.9396 | |
| 17.8511 | |
| 18.1766 | |
| 18.2713 | |
| 18.5342 | |
| 18.7193 | |
| 18.8810 | |
| 18.9451 | |
| 19.1220 | |
| 18.9741 | |
| 19.3269 | |
| 20.3124 | |
| 20.5358 | |
| 21.1818 | |
| 21.3779 | |
| 21.4326 | |
| 21.5861 | |
| 21.5480 | |
| 21.4912 | |
| 21.7100 | |
| 21.9492 | |
| 22.3957 | |
| 22.1659 | |
| 21.7894 | |
| 21.6481 | |
| 21.9957 | |
| 22.0586 | |
| 22.4817 | |
| 22.7704 | |
| 22.9573 | |
| 23.6080 | |
| 23.1793 | |
| 23.7089 | |
| 24.1849 | |
| 25.0716 | |
| 25.3838 | |
| 25.3891 | |
| 25.1318 | |
| 25.4061 | |
| 25.3507 | |
| 25.4729 | |
| 24.8959 | |
| 24.9702 | |
| 25.2195 | |
| 25.5399 | |
| 25.8790 | |
| 26.1566 | |
| 26.3154 | |
| 26.2085 | |
| 26.1245 | |
| 26.0743 | |
| 26.1613 | |
| 25.4593 | |
| 25.4471 | |
| 25.9621 | |
| 27.0191 | |
| 26.4572 | |
| 26.3916 | |
| 26.2155 | |
| 26.1292 | |
| 25.7532 | |
| 26.5784 | |
| 26.6596 | |
| 26.4709 | |
| 26.5794 | |
| 26.1791 | |
| 25.8729 | |
| 25.8761 | |
| 26.0778 | |
| 25.1548 | |
| 25.2390 | |
| 25.3775 | |
| 25.3505 | |
| 24.5021 | |
| 24.7174 | |
| 24.2988 | |
| 24.3926 | |
| 25.0009 | |
| 25.3566 | |
| 25.3556 | |
| 25.9709 | |
| 26.9196 | |
| 26.4345 | |
| 26.8400 | |
| 27.1933 | |
| 27.2151 | |
| 27.5925 | |
| 27.7577 | |
| 27.9371 | |
| 27.8883 | |
| 27.3395 | |
| 27.4757 | |
| 26.5486 | |
| 26.9202 | |
| 27.3793 | |
| 27.5846 | |
| 27.2761 | |
| 27.4927 | |
| 27.9005 | |
| 27.9825 | |
| 27.3367 | |
| 27.0835 | |
| 27.4089 | |
| 26.2888 | |
| 25.6099 | |
| 24.8558 | |
| 23.6684 | |
| 24.1995 | |
| 23.0116 | |
| 22.5353 | |
| 22.1907 | |
| 21.5767 | |
| 23.1087 | |
| 23.7345 | |
| 20.9946 | |
| 27.3516 | |
| 29.0921 | |
| 30.0301 | |
| 29.2782 | |
| 30.0271 | |
| 30.9745 | |
| 30.3401 | |
| 30.3866 | |
| 31.2550 | |
| 31.0106 | |
| 31.2242 | |
| 30.8128 | |
| 32.0210 | |
| 32.6944 | |
| 33.9306 | |
| 33.1687 | |
| 32.7960 | |
| 33.1285 | |
| 34.0069 | |
| 33.6745 | |
| 34.1956 | |
| 35.0791 | |
| 35.6805 | |
| 35.6968 | |
| 35.6019 | |
| 35.5244 | |
| 35.4842 | |
| 35.9386 | |
| 35.6841 | |
| 37.1217 | |
| 36.5305 | |
| 36.8107 | |
| 36.8660 | |
| 36.8623 | |
| 36.1691 | |
| 35.7821 | |
| 36.0618 | |
| 36.8602 | |
| 38.1111 | |
| 38.6754 | |
| 38.2187 | |
| 39.7409 | |
| 39.5981 | |
| 39.8624 | |
| 40.7708 | |
| 40.7644 | |
| 40.2237 | |
| 40.2794 | |
| 40.0690 | |
| 39.9448 | |
| 40.0042 | |
| 40.1993 | |
| 41.0813 | |
| 40.4620 | |
| 41.1481 | |
| 42.4982 | |
| 42.3734 | |
| 42.2543 | |
| 41.9357 | |
| 41.7474 | |
| 41.5093 | |
| 42.7189 | |
| 42.4855 | |
| 42.9140 | |
| 42.8697 | |
| 42.2450 | |
| 42.1081 | |
| 42.7870 | |
| 42.4270 | |
| 42.8609 | |
| 41.7719 | |
| 42.3644 | |
| 43.5634 | |
| 43.2598 | |
| 42.8080 | |
| 42.0698 | |
| 41.1470 | |
| 41.1653 | |
| 41.1836 | |
| 42.3751 | |
| 44.9194 | |
| 45.3257 | |
| 45.2726 | |
| 45.1021 | |
| 43.9489 | |
| 45.9072 | |
| 46.5950 | |
| 47.1696 | |
| 47.5565 | |
| 49.0062 | |
| 49.6541 | |
| 48.8408 | |
| 48.6395 | |
| 49.1510 | |
| 49.6141 | |
| 50.0048 | |
| 49.8729 | |
| 50.6595 | |
| 50.3925 | |
| 49.9748 | |
| 50.5886 | |
| 50.3392 | |
| 49.8505 | |
| 49.8565 | |
| 50.2801 | |
| 51.9320 | |
| 51.5173 | |
| 51.4410 | |
| 50.5937 | |
| 50.5699 | |
| 50.6687 | |
| 50.5166 | |
| 49.7670 | |
| 49.4996 | |
| 49.7950 | |
| 52.0423 | |
| 52.0451 | |
| 51.6749 | |
| 51.3907 | |
| 51.6392 | |
| 51.7521 | |
| 51.6491 | |
| 52.0407 | |
| 52.0775 | |
| 51.2521 | |
| 50.5134 | |
| 50.3905 | |
| 51.0850 | |
| 51.5322 | |
| 51.1590 | |
| 50.1367 | |
| 50.8791 | |
| 52.3729 | |
| 52.0402 | |
| 52.6273 | |
| 51.2465 | |
| 52.7506 | |
| 53.8687 | |
| 54.9513 | |
| 53.8215 |