Historia stawek dziennych TRY /IEP ponieważ wtorek, 30 wrzesień 2003.
Osiągnięto maksymalną
1 lira turecka = 0.504577 funt irlandzki
minimum na
1 lira turecka = 0.022213 funt irlandzki
Date | TRY/IEP |
---|---|
0.022588 | |
0.022396 | |
0.022486 | |
0.022979 | |
0.023313 | |
0.023674 | |
0.023801 | |
0.024006 | |
0.023948 | |
0.023921 | |
0.023910 | |
0.024037 | |
0.024148 | |
0.024428 | |
0.024815 | |
0.025257 | |
0.025126 | |
0.024852 | |
0.024999 | |
0.025723 | |
0.025821 | |
0.026249 | |
0.026277 | |
0.026770 | |
0.026853 | |
0.027360 | |
0.027314 | |
0.027289 | |
0.027257 | |
0.027260 | |
0.027650 | |
0.026558 | |
0.026680 | |
0.026501 | |
0.026579 | |
0.026385 | |
0.026553 | |
0.027382 | |
0.027847 | |
0.027671 | |
0.030546 | |
0.030920 | |
0.034560 | |
0.036509 | |
0.036673 | |
0.036794 | |
0.036713 | |
0.036887 | |
0.036699 | |
0.037179 | |
0.038704 | |
0.039001 | |
0.039306 | |
0.039068 | |
0.038950 | |
0.038972 | |
0.038583 | |
0.038601 | |
0.038722 | |
0.039108 | |
0.039348 | |
0.039663 | |
0.039792 | |
0.040116 | |
0.040275 | |
0.040884 | |
0.041311 | |
0.041052 | |
0.042565 | |
0.042774 | |
0.042830 | |
0.043069 | |
0.043626 | |
0.043225 | |
0.044369 | |
0.042911 | |
0.042655 | |
0.043447 | |
0.043254 | |
0.043769 | |
0.043149 | |
0.043039 | |
0.042878 | |
0.043195 | |
0.044438 | |
0.045185 | |
0.044931 | |
0.044928 | |
0.043238 | |
0.043774 | |
0.044346 | |
0.044608 | |
0.046253 | |
0.048346 | |
0.049352 | |
0.050326 | |
0.049749 | |
0.048212 | |
0.048595 | |
0.050410 | |
0.050739 | |
0.050917 | |
0.051236 | |
0.050630 | |
0.052729 | |
0.051633 | |
0.051287 | |
0.050318 | |
0.053348 | |
0.059759 | |
0.051804 | |
0.050470 | |
0.050518 | |
0.054711 | |
0.061395 | |
0.068838 | |
0.070117 | |
0.071128 | |
0.070726 | |
0.072575 | |
0.075737 | |
0.076576 | |
0.076351 | |
0.077432 | |
0.079123 | |
0.080063 | |
0.079704 | |
0.079530 | |
0.079041 | |
0.077539 | |
0.079387 | |
0.077938 | |
0.077796 | |
0.076860 | |
0.076601 | |
0.075987 | |
0.075290 | |
0.076754 | |
0.075003 | |
0.075809 | |
0.076905 | |
0.077952 | |
0.078386 | |
0.079032 | |
0.078596 | |
0.080783 | |
0.081033 | |
0.082055 | |
0.080952 | |
0.084290 | |
0.085524 | |
0.089772 | |
0.092242 | |
0.093245 | |
0.092289 | |
0.090730 | |
0.087504 | |
0.087099 | |
0.086618 | |
0.086545 | |
0.086495 | |
0.084113 | |
0.082536 | |
0.083346 | |
0.084283 | |
0.084343 | |
0.086247 | |
0.082101 | |
0.080150 | |
0.082402 | |
0.084915 | |
0.084496 | |
0.086036 | |
0.086484 | |
0.087729 | |
0.088605 | |
0.089370 | |
0.089674 | |
0.090511 | |
0.089811 | |
0.091481 | |
0.096146 | |
0.097203 | |
0.100261 | |
0.101189 | |
0.101448 | |
0.102174 | |
0.101994 | |
0.101726 | |
0.102761 | |
0.103894 | |
0.106007 | |
0.104919 | |
0.103137 | |
0.102468 | |
0.104114 | |
0.104411 | |
0.106414 | |
0.107780 | |
0.108665 | |
0.111745 | |
0.109716 | |
0.112222 | |
0.114476 | |
0.118673 | |
0.120151 | |
0.120176 | |
0.118958 | |
0.120256 | |
0.119994 | |
0.120572 | |
0.117841 | |
0.118193 | |
0.119373 | |
0.120889 | |
0.122495 | |
0.123808 | |
0.124560 | |
0.124054 | |
0.123657 | |
0.123419 | |
0.123831 | |
0.120508 | |
0.120450 | |
0.122888 | |
0.127891 | |
0.125231 | |
0.124921 | |
0.124087 | |
0.123679 | |
0.121899 | |
0.125805 | |
0.126190 | |
0.125296 | |
0.125810 | |
0.123915 | |
0.122466 | |
0.122481 | |
0.123435 | |
0.119067 | |
0.119465 | |
0.120121 | |
0.119993 | |
0.115977 | |
0.116996 | |
0.115015 | |
0.115459 | |
0.118338 | |
0.120022 | |
0.120017 | |
0.122929 | |
0.127420 | |
0.125124 | |
0.127043 | |
0.128715 | |
0.128819 | |
0.130605 | |
0.131387 | |
0.132236 | |
0.132005 | |
0.129408 | |
0.130052 | |
0.125664 | |
0.127423 | |
0.129596 | |
0.130568 | |
0.129107 | |
0.130133 | |
0.132063 | |
0.132451 | |
0.129394 | |
0.128196 | |
0.129736 | |
0.124434 | |
0.121221 | |
0.117652 | |
0.112031 | |
0.114545 | |
0.108922 | |
0.106667 | |
0.105036 | |
0.102130 | |
0.109382 | |
0.112344 | |
0.099375 | |
0.129465 | |
0.137703 | |
0.142143 | |
0.138584 | |
0.142129 | |
0.146613 | |
0.143610 | |
0.143831 | |
0.147941 | |
0.146784 | |
0.147795 | |
0.145848 | |
0.151567 | |
0.154754 | |
0.160605 | |
0.156999 | |
0.155235 | |
0.156809 | |
0.160966 | |
0.159393 | |
0.161860 | |
0.166042 | |
0.168888 | |
0.168966 | |
0.168516 | |
0.168150 | |
0.167960 | |
0.170110 | |
0.168905 | |
0.175710 | |
0.172912 | |
0.174238 | |
0.174500 | |
0.174482 | |
0.171201 | |
0.169369 | |
0.170693 | |
0.174473 | |
0.180393 | |
0.183065 | |
0.180903 | |
0.188108 | |
0.187432 | |
0.188683 | |
0.192983 | |
0.192952 | |
0.190393 | |
0.190657 | |
0.189661 | |
0.189073 | |
0.189354 | |
0.190277 | |
0.194453 | |
0.191521 | |
0.194769 | |
0.201159 | |
0.200568 | |
0.200005 | |
0.198496 | |
0.197605 | |
0.196478 | |
0.202204 | |
0.201099 | |
0.203127 | |
0.202918 | |
0.199960 | |
0.199313 | |
0.202526 | |
0.200822 | |
0.202876 | |
0.197721 | |
0.200526 | |
0.206201 | |
0.204764 | |
0.202625 | |
0.199131 | |
0.194763 | |
0.194850 | |
0.194937 | |
0.200577 | |
0.212620 | |
0.214542 | |
0.214291 | |
0.213484 | |
0.208026 | |
0.217295 | |
0.220551 | |
0.223270 | |
0.225102 | |
0.231964 | |
0.235031 | |
0.231181 | |
0.230228 | |
0.232649 | |
0.234841 | |
0.236691 | |
0.236066 | |
0.239789 | |
0.238526 | |
0.236548 | |
0.239454 | |
0.238273 | |
0.235960 | |
0.235988 | |
0.237994 | |
0.245813 | |
0.243850 | |
0.243489 | |
0.239478 | |
0.239365 | |
0.239833 | |
0.239113 | |
0.235565 | |
0.234299 | |
0.235697 | |
0.246335 | |
0.246348 | |
0.244596 | |
0.243250 | |
0.244426 | |
0.244961 | |
0.244473 | |
0.246327 | |
0.246501 | |
0.242595 | |
0.239098 | |
0.238516 | |
0.241804 | |
0.243920 | |
0.242154 | |
0.237315 | |
0.240829 | |
0.247899 | |
0.246325 | |
0.249104 | |
0.242568 | |
0.249687 | |
0.254980 | |
0.260104 | |
0.254756 | |
0.350778 | |
0.346132 | |
0.346631 | |
0.345135 | |
0.345778 | |
0.340702 | |
0.341770 | |
0.336409 | |
0.339089 | |
0.342122 | |
0.338599 | |
0.333844 | |
0.334233 | |
0.334608 | |
0.331087 | |
0.330090 | |
0.329307 | |
0.333458 | |
0.336975 | |
0.331628 | |
0.341425 | |
0.338775 | |
0.340576 | |
0.335348 | |
0.332249 | |
0.335405 | |
0.329802 | |
0.322826 | |
0.318262 | |
0.319172 | |
0.320052 | |
0.320535 | |
0.318020 | |
0.315739 | |
0.323979 | |
0.321467 | |
0.322338 | |
0.311434 | |
0.308489 | |
0.315472 | |
0.317557 | |
0.314102 | |
0.319706 | |
0.322265 | |
0.316779 | |
0.312133 | |
0.306324 | |
0.308020 | |
0.316451 | |
0.328947 | |
0.318949 | |
0.335313 | |
0.341473 | |
0.335974 | |
0.336059 | |
0.342373 | |
0.347229 | |
0.341006 | |
0.343853 | |
0.349359 | |
0.349291 | |
0.355643 | |
0.348963 | |
0.355126 | |
0.361734 | |
0.360224 | |
0.361029 | |
0.358936 | |
0.351762 | |
0.357220 | |
0.351742 | |
0.356598 | |
0.364464 | |
0.366009 | |
0.367619 | |
0.358415 | |
0.368933 | |
0.382285 | |
0.383144 | |
0.378280 | |
0.386553 | |
0.385104 | |
0.391457 | |
0.398722 | |
0.399339 | |
0.399580 | |
0.400362 | |
0.401212 | |
0.397236 | |
0.397922 | |
0.397368 | |
0.401337 | |
0.397999 | |
0.396582 | |
0.403085 | |
0.409048 | |
0.406970 | |
0.408456 | |
0.408208 | |
0.406562 | |
0.398908 | |
0.399807 | |
0.399545 | |
0.395116 | |
0.401929 | |
0.401051 | |
0.407231 | |
0.410988 | |
0.409541 | |
0.412391 | |
0.407109 | |
0.403267 | |
0.412886 | |
0.403823 | |
0.399702 | |
0.399675 | |
0.390794 | |
0.389717 | |
0.384893 | |
0.381670 | |
0.375926 | |
0.377184 | |
0.377625 | |
0.377009 | |
0.380828 | |
0.381633 | |
0.377999 | |
0.379710 | |
0.374086 | |
0.376946 | |
0.373334 | |
0.368212 | |
0.362043 | |
0.361150 | |
0.357610 | |
0.355588 | |
0.342908 | |
0.351354 | |
0.356343 | |
0.356246 | |
0.354696 | |
0.356005 | |
0.361860 | |
0.364765 | |
0.362023 | |
0.361101 | |
0.359526 | |
0.359585 | |
0.368439 | |
0.365578 | |
0.370505 | |
0.370926 | |
0.377332 | |
0.373934 | |
0.373641 | |
0.366828 | |
0.363093 | |
0.364665 | |
0.363778 | |
0.362857 | |
0.368710 | |
0.363907 | |
0.362764 | |
0.363598 | |
0.374907 | |
0.372145 | |
0.372160 | |
0.370407 | |
0.371076 | |
0.374472 | |
0.372200 | |
0.352640 | |
0.346372 | |
0.358404 | |
0.344099 | |
0.362355 | |
0.366785 | |
0.370613 | |
0.374811 | |
0.370627 | |
0.366585 | |
0.362856 | |
0.372376 | |
0.377020 | |
0.367950 | |
0.370884 | |
0.369050 | |
0.385596 | |
0.389007 | |
0.382850 | |
0.380240 | |
0.403457 | |
0.403186 | |
0.377481 | |
0.389561 | |
0.413129 | |
0.434010 | |
0.433824 | |
0.430831 | |
0.439995 | |
0.455450 | |
0.454661 | |
0.449187 | |
0.452223 | |
0.445712 | |
0.438855 | |
0.415198 | |
0.415752 | |
0.407817 | |
0.408697 | |
0.408073 | |
0.412988 | |
0.408880 | |
0.403577 | |
0.413565 | |
0.401022 | |
0.411729 | |
0.403378 | |
0.402535 | |
0.393573 | |
0.376966 | |
0.378238 | |
0.391825 | |
0.379672 | |
0.408610 | |
0.393902 | |
0.412581 | |
0.424851 | |
0.443047 | |
0.449136 | |
0.443219 | |
0.456355 | |
0.448445 | |
0.449944 | |
0.459948 | |
0.457950 | |
0.461487 | |
0.462001 | |
0.459926 | |
0.458144 | |
0.454527 | |
0.442424 | |
0.452394 | |
0.446566 | |
0.457772 | |
0.459269 | |
0.448287 | |
0.458198 | |
0.470899 | |
0.458924 | |
0.455983 | |
0.448269 | |
0.438451 | |
0.443603 | |
0.438125 | |
0.432485 | |
0.448389 | |
0.445525 | |
0.438879 | |
0.455719 | |
0.448859 | |
0.449864 | |
0.443961 | |
0.444497 | |
0.450962 | |
0.440433 | |
0.445505 | |
0.441653 | |
0.442656 | |
0.435850 | |
0.432392 | |
0.422976 | |
0.432238 | |
0.428434 | |
0.429872 | |
0.424368 | |
0.426769 | |
0.424138 | |
0.423595 | |
0.413789 | |
0.431868 | |
0.433144 | |
0.430963 | |
0.431013 | |
0.425862 | |
0.431530 | |
0.426600 | |
0.419040 | |
0.422756 | |
0.419730 | |
0.421739 | |
0.415722 | |
0.405854 | |
0.408468 | |
0.421685 | |
0.423060 | |
0.427870 | |
0.425407 | |
0.428956 | |
0.425947 | |
0.416135 | |
0.409056 | |
0.407534 | |
0.424702 | |
0.418779 | |
0.419983 | |
0.413776 | |
0.421942 | |
0.422300 | |
0.418199 | |
0.413741 | |
0.402527 | |
0.395340 | |
0.396934 | |
0.392076 | |
0.377616 | |
0.390092 | |
0.402624 | |
0.384750 | |
0.403147 | |
0.401982 | |
0.418301 | |
0.468139 | |
0.473307 | |
0.479944 | |
0.476566 | |
0.484544 | |
0.482824 | |
0.487173 | |
0.486028 | |
0.489620 | |
0.500349 | |
0.504577 | |
0.499977 | |
0.497759 | |
0.494968 | |
0.490933 | |
0.483717 | |
0.486902 | |
0.488472 | |
0.492837 | |
0.491908 | |
0.486442 | |
0.487879 | |
0.492628 | |
0.489773 | |
0.491358 | |
0.493981 | |
0.489846 | |
0.486298 | |
0.482038 | |
0.480418 | |
0.484735 | |
0.488715 | |
0.484178 | |
0.481726 | |
0.479296 | |
0.470792 | |
0.473483 | |
0.471762 | |
0.471866 | |
0.481829 | |
0.488542 | |
0.488242 | |
0.489480 | |
0.486508 | |
0.492154 | |
0.479430 | |
0.476183 | |
0.473210 | |
0.470213 | |
0.459018 | |
0.451510 | |
0.450582 | |
0.452397 | |
0.441915 | |
0.443811 | |
0.438417 | |
0.449934 | |
0.449038 | |
0.446341 | |
0.444964 | |
0.455750 | |
0.473190 | |
0.463058 | |
0.460817 | |
0.461857 | |
0.467719 | |
0.452163 | |
0.449649 | |
0.449272 | |
0.433249 | |
0.434417 | |
0.428352 | |
0.423472 | |
0.412242 | |
0.417757 | |
0.415911 | |
0.418194 | |
0.418962 | |
0.419542 | |
0.419392 | |
0.419332 | |
0.423884 | |
0.424725 | |
0.426109 | |
0.429291 | |
0.423633 | |
0.425936 | |
0.430808 | |
0.432373 | |
0.433368 | |
0.436181 | |
0.441462 | |
0.446531 | |
0.436113 | |
0.443116 | |
0.438415 | |
0.442399 | |
0.430236 | |
0.436745 | |
0.432091 | |
0.433764 | |
0.429361 | |
0.425980 | |
0.425241 | |
0.433082 | |
0.453750 | |
0.483765 | |
0.485641 | |
0.497253 | |
0.488854 | |
0.485013 | |
0.490331 | |
0.482748 | |
0.479593 | |
0.470196 | |
0.463597 | |
0.463917 | |
0.471567 | |
0.475700 | |
0.470297 | |
0.460540 | |
0.452873 | |
0.444168 | |
0.443074 | |
0.447640 | |
0.450941 | |
0.451657 | |
0.454716 | |
0.455803 | |
0.460488 | |
0.463300 | |
0.446857 | |
0.468847 | |
0.476777 | |
0.495164 |