Historyczny dolar Trynidadu i Tobago / dinar algierski

Historia stawek dziennych TTD /DZD ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 21.7298 dinar algierski

minimum na

1 dolar Trynidadu i Tobago = 9.7442 dinar algierski

Cena Historia DZD / TTD

Date TTD/DZD
19.6160
19.5969
19.6571
19.6110
19.6838
19.5741
19.7635
19.6157
19.6139
19.5444
19.5071
19.4891
19.4641
19.4766
19.4823
19.6372
19.5869
19.5210
19.5108
19.3853
19.2258
19.2521
19.1234
19.1114
19.1719
19.0444
19.1811
19.1253
19.1311
19.0429
19.1375
19.0958
19.1926
19.2273
19.1892
19.2075
19.2322
19.3199
19.1429
19.1794
19.1817
19.1373
19.0660
19.1028
19.1060
19.1437
19.0989
19.0952
19.1586
19.1736
19.2199
19.0879
19.1704
19.1539
19.1206
19.0886
19.1627
19.1285
19.3867
19.3979
19.3996
19.5617
19.7541
19.5304
19.5008
19.3907
19.5484
19.7530
19.7491
19.6574
19.6061
19.6667
19.8675
19.8744
19.8593
19.9350
20.2010
19.8567
19.9459
20.0232
19.9568
19.9866
19.8259
19.7195
19.6190
19.7785
19.6746
19.7397
19.7288
19.6099
19.6808
19.7124
19.6435
19.6071
19.4619
19.5119
19.4671
19.5049
19.7235
19.7815
19.7288
19.7752
19.8954
19.8253
19.8032
19.7941
19.8348
19.8087
19.7724
19.8402
19.8990
19.8694
19.8289
19.7847
19.8271
19.8448
19.7499
19.8354
19.8531
19.9172
19.8955
19.8386
19.7642
19.7656
19.8367
19.7986
19.8406
19.8531
19.8555
19.9148
19.7618
19.8534
19.8265
19.7521
19.6851
19.8162
19.8029
19.8718
19.7338
19.7191
19.8584
19.8377
20.0701
20.2094
20.2682
20.2713
20.2957
20.2879
20.2377
20.2111
20.1591
20.1103
20.1019
20.0227
20.0197
19.9649
19.8775
19.8289
19.9332
19.9726
19.9664
19.9913
20.0889
20.1840
20.1571
20.1001
20.0403
20.0459
19.9700
19.9920
19.9632
19.9984
20.1085
20.1425
20.1562
20.1300
20.0969
19.9880
20.0149
20.0893
20.1706
20.2270
20.2684
20.2634
20.3439
20.3766
20.3521
20.5394
20.4815
20.5902
20.7064
20.7833
20.6791
20.7485
20.6931
20.7540
20.6820
20.6877
20.7257
20.6603
20.8986
21.0274
21.2441
21.4415
21.4602
21.5625
21.5768
21.5872
21.4475
21.4788
21.5759
21.5003
21.4577
21.3998
21.4741
21.4501
21.3078
21.2578
20.9789
21.0895
21.1902
20.8177
20.7287
20.7632
20.8469
20.6691
20.6394
20.5656
20.5795
20.4580
20.4575
20.4810
20.4855
20.4872
20.4859
20.4738
20.4055
20.2896
20.2534
20.2049
20.1906
20.2305
20.1691
20.1525
20.1542
20.0280
20.0056
19.8888
19.9307
19.9267
19.9589
19.8286
19.7954
19.8523
19.7972
19.8227
19.7346
19.7081
19.7159
19.6509
19.5916
19.6297
19.5887
19.6442
19.6869
19.6075
19.4668
19.5265
19.6835
19.6250
19.6306
19.6520
19.6513
19.5276
19.5907
19.5746
19.6756
19.5682
19.5089
19.6010
19.5033
19.5590
19.4575
19.4383
19.3796
19.2195
19.0152
18.9244
18.9241
18.9130
19.0207
18.9801
18.9907
19.0282
18.9866
19.0616
18.9964
19.0027
18.9956
18.8932
18.9377
18.9893
19.0313
19.0379
18.8970
18.9578
19.0128
19.0575
19.0531
19.0364
19.0235
18.9620
19.0063
19.0551
18.8849
19.0782
19.0368
18.9938
18.9541
18.9130
18.7781
18.3659
18.3867
17.8508
17.6278
17.7079
17.8534
17.8708
17.8219
17.7732
17.7563
17.6974
17.6782
17.6191
17.6265
17.7086
17.6108
17.7129
17.7642
17.7889
17.6921
17.7147
17.6547
17.7307
17.6366
17.7000
17.7886
17.7819
17.7615
17.7500
17.7461
17.7002
17.7416
17.7012
17.6316
17.6112
17.6768
17.6126
17.5510
17.6103
17.4780
17.5391
17.6152
17.6076
17.6387
17.6355
17.6757
17.5973
17.6565
17.6802
17.5793
17.5626
17.5841
17.6235
17.5159
17.4891
17.6183
17.4874
17.4601
17.5411
17.5757
17.3944
17.4516
17.4847
17.4414
17.3953
17.3726
17.4777
17.5998
17.5783
17.5721
17.6047
17.4901
17.6573
17.5533
17.6664
17.6190
17.5602
17.6176
17.4018
17.4245
17.4739
17.5358
17.4856
17.5113
17.5993
17.6279
17.5554
17.4802
17.4929
17.4365
17.4303
17.4637
17.4337
17.3772
17.2639
17.2405
17.3080
17.2348
17.1410
17.1580
16.9210
16.8570
16.9260
17.0397
16.7049
16.7181
16.9684
16.9708
16.9437
16.9512
16.9002
16.9082
16.8657
16.8826
16.8911
16.8462
17.0196
17.0900
17.1331
17.1238
17.1099
17.0928
16.9585
17.0079
17.0324
17.1829
17.1519
17.0291
16.9844
16.7673
16.7115
16.5951
16.5160
16.2723
16.4972
16.2031
16.2990
16.2719
16.1324
16.2000
16.0523
16.2000
16.0822
16.0187
16.1472
16.1307
16.0851
16.0980
16.1019
16.0878
16.3045
16.4158
16.3756
16.3367
16.4863
16.5132
16.4608
16.2985
16.3645
16.4362
16.5046
16.4740
16.4689
16.4695
16.3795
16.5059
16.4092
16.4782
16.5827
16.6101
16.5971
16.6622
16.5804
16.4997
16.5782
16.6539
16.6183
16.4975
16.5038
16.5780
16.5530
16.5418
16.4222
16.3801
16.4327
16.4335
16.4668
16.4313
16.3142
16.4512
16.5737
16.4769
16.6764
16.5143
17.0041
16.9568
16.6680
16.8378
16.8813
16.8643
16.9910
16.8352
16.8201
16.8387
16.7518
16.7869
16.8641
16.6609
16.7385
16.9861
17.0468
17.0472
16.9212
16.7468
16.5327
16.5235
16.5905
16.8956
16.8191
16.8520
16.8170
16.8025
16.7287
16.9054
16.7904
16.8976
17.0117
16.9595
16.9201
16.8643
16.8627
16.8097
16.6883
16.6169
16.7379
16.7505
16.7082
16.6465
16.7277
16.7258
16.5505
16.6092
15.9811
15.6651
15.6264
15.7195
15.5918
15.5898
15.5143
15.4749
15.4868
15.4708
15.6861
15.6842
15.4900
15.5263
15.3538
15.4638
15.4910
15.5685
15.2884
15.2733
15.1918
15.3839
15.1371
14.9397
14.9365
14.8391
14.7810
14.6595
14.5380
13.9356
13.8348
13.8582
13.7816
13.7400
13.6068
13.7407
13.5796
13.5697
13.3522
13.2598
13.2295
13.2075
13.1291
13.1936
13.1707
12.9761
12.8382
12.7736
12.7252
12.6628
12.6888
12.6134
12.6320
12.5984
12.5810
12.5099
12.5008
12.4975
12.3993
12.4412
12.4143
12.3506
12.3258
12.3041
12.3307
12.2488
12.1846
12.1906
12.1843
12.2056
12.2625
12.2539
12.2557
12.1103
12.1046
12.1788
12.1289
12.1488
12.2575
12.2555
12.1763
12.2647
12.2622
12.2254
12.1851
12.2435
12.2586
12.3892
12.5118
12.5322
12.5455
12.5655
12.6876
12.6851
12.7114
12.7491
12.6801
12.7144
12.7134
12.7886
12.8284
12.7022
12.6157
12.5430
12.5292
12.4095
12.3492
12.3613
12.2749
12.4841
12.4877
12.3759
12.2575
12.2958
12.3831
12.4046
12.4430
12.3171
12.2465
12.2978
12.2951
12.2943
12.3302
12.3893
12.2790
12.3212
12.3686
12.3728
12.1897
12.2376
12.2221
12.1332
12.2318
12.1995
12.2477
12.3298
12.2742
12.2309
12.3060
12.3121
12.3453
12.4188
12.4911
12.5140
12.5008
12.4364
12.3672
12.4034
12.4583
12.3886
12.4635
12.3216
12.4503
12.6098
12.5466
12.7019
12.8166
12.8283
12.8159
12.7705
12.7338
12.7902
12.4708
12.4364
12.3130
12.2297
12.2236
12.0566
11.8329
11.8265
11.7789
11.7124
11.6476
11.7945
11.8496
11.6909
11.7449
11.7736
11.7562
11.7691
11.7315
11.7573
11.8025
11.8551
11.9298
12.0305
12.1126
12.0724
11.9491
11.7445
11.8203
11.8591
11.7436
11.7649
11.7539
11.6996
11.7027
11.5861
11.6360
11.6558
11.7711
11.8294
11.7987
11.7354
11.7482
11.5269
11.3935
11.5018
11.5726
11.5374
11.4981
11.4451
11.5875
11.5135
11.4661
11.4691
11.3419
11.3839
11.3468
11.4006
11.4619
11.4779
11.3394
11.2488
11.3528
11.3455
11.3538
11.3510
11.4750
11.4246
11.5463
11.4330
11.5280
11.4931
11.5904
11.6134
11.5171
11.5907
11.6573
11.7412
11.7726
11.8575
11.8283
11.8125
11.6876
11.6854
11.6511
11.6550
11.5418
11.6328
11.6493
11.6912
11.6513
11.7411
11.7900
11.9052
11.9479
11.9203
11.9337
11.8937
11.9219
11.6628
11.6512
11.7285
11.8497
11.6528
11.9335
11.8098
11.8009
11.9618
11.9123
11.8118
11.8420
11.7734
11.8797
11.6798
11.5813
11.5973
11.5486
11.5374
11.6429
11.5608
11.5165
11.5736
11.6167
11.6490
11.6338
11.6138
11.4595
11.3924
11.3587
11.3397
11.3729
11.5379
11.6257
11.6651
11.5039
11.4839
11.5333
11.5199
11.4731
11.6637
11.5927
11.6077
11.5066
11.5539
11.5314
11.5866
11.6097
11.6086
11.7073
11.5891
11.6641
11.6518
11.5756
11.5886
11.5994
11.7457
11.8033
11.7403
11.7954
11.7810
11.7578
11.5728
11.6044
11.6533
11.5690
11.4924
11.6858
11.7414
11.7211
11.6433
11.9518
11.7578
11.6223
11.6264
11.5789
11.5590
11.4768
11.3271
11.5094
11.4474
11.3879
11.4987
11.3350
11.3441
11.3528
11.2007
11.2704
11.4101
11.0975
10.9640
10.8773
10.8012
10.4372
9.8915
9.8950
9.9112
9.9080
9.7926
9.8805
9.8975
9.8904
9.8607
9.8321
10.0999
9.8767
9.8738
9.9985
9.9843
10.0592
10.1158
10.1542
10.0879
10.1138
10.0170
10.0874
10.2522
10.1574
10.2169
10.1617
10.4019
10.4112
10.4504
10.4026
10.5116
10.4174
10.5119
10.5690
10.5557
10.5996
10.8394
10.5579
10.6757
10.7519
10.7027
10.6843
10.6496
10.7447
10.8654
10.6769
10.6947
10.5602
10.6800
10.7068
10.7260
10.9202
10.8872
10.9697
10.9630
10.8216
10.9009
10.9652
10.9337
10.8992
11.0083
11.1296
11.0414
10.9650
11.0468
10.9947
11.1210
11.1903
11.0468
11.0675
11.0957
11.2964
11.2359
11.2587
11.2743
11.2412
11.2811
11.2932
11.3334
11.1536
11.2041
11.3611
11.4868
11.4717
11.5032
11.5038
11.4419
11.3155
11.4271
11.5057
11.4686
11.5723
11.4489
11.4723
11.3829
11.4893
11.4149
11.3349
11.2599
11.3365
11.3449
11.7907
11.8193
11.6580
11.8689
11.8559
11.6945
11.7411
11.5013
11.5241
11.5947
11.4489
11.5377
11.5776
11.7104
11.7122
11.7869
11.7381
11.7243
11.7781
11.7140
11.7076
11.6985
11.6185
11.5062