Historyczny dolar Trynidadu i Tobago / dolar hongkoński

Historia stawek dziennych TTD /HKD ponieważ niedziela, 30 lipca 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 1.2729 dolar hongkoński

minimum na

1 dolar Trynidadu i Tobago = 1.1314 dolar hongkoński

Cena Historia HKD / TTD

Date TTD/HKD
1.1550
1.1554
1.1653
1.1547
1.1574
1.1564
1.1551
1.1545
1.1550
1.1518
1.1579
1.1553
1.1555
1.1541
1.1580
1.1538
1.1544
1.1535
1.1548
1.1529
1.1518
1.1541
1.1541
1.1578
1.1503
1.1558
1.1548
1.1525
1.1529
1.1581
1.1523
1.1543
1.1524
1.1493
1.1492
1.1469
1.1469
1.1430
1.1475
1.1470
1.1484
1.1494
1.1444
1.1465
1.1456
1.1478
1.1437
1.1448
1.1453
1.1487
1.1458
1.1460
1.1466
1.1520
1.1492
1.1505
1.1543
1.1561
1.1592
1.1537
1.1577
1.1565
1.1580
1.1559
1.1559
1.1568
1.1571
1.1560
1.1523
1.1521
1.1500
1.1410
1.1425
1.1437
1.1428
1.1459
1.1466
1.1421
1.1444
1.1433
1.1473
1.1451
1.1468
1.1461
1.1600
1.1453
1.1448
1.1464
1.1453
1.1430
1.1426
1.1456
1.1443
1.1504
1.1456
1.1518
1.1441
1.1459
1.1467
1.1457
1.1431
1.1459
1.1438
1.1460
1.1472
1.1470
1.1496
1.1478
1.1473
1.1459
1.1514
1.1497
1.1492
1.1501
1.1530
1.1503
1.1492
1.1494
1.1533
1.1529
1.1502
1.1476
1.1504
1.1536
1.1499
1.1549
1.1529
1.1597
1.1524
1.1510
1.1500
1.1507
1.1530
1.1514
1.1529
1.1522
1.1509
1.1553
1.1502
1.1532
1.1508
1.1475
1.1459
1.1482
1.1478
1.1522
1.1474
1.1472
1.1517
1.1508
1.1537
1.1518
1.1500
1.1535
1.1534
1.1528
1.1542
1.1558
1.1555
1.1541
1.1563
1.1521
1.1517
1.1484
1.1514
1.1524
1.1536
1.1538
1.1531
1.1534
1.1548
1.1584
1.1530
1.1534
1.1545
1.1621
1.1575
1.1590
1.1558
1.1543
1.1583
1.1558
1.1542
1.1559
1.1566
1.1538
1.1528
1.1500
1.1502
1.1488
1.1506
1.1461
1.1470
1.1445
1.1505
1.1493
1.1546
1.1550
1.1569
1.1631
1.1572
1.1579
1.1570
1.1547
1.1570
1.1550
1.1588
1.1551
1.1571
1.1538
1.1565
1.1565
1.1545
1.1562
1.1529
1.1558
1.1542
1.1556
1.1544
1.1566
1.1585
1.1563
1.1520
1.1553
1.1553
1.1562
1.1535
1.1539
1.1601
1.1510
1.1491
1.1491
1.1551
1.1486
1.1471
1.1478
1.1487
1.1464
1.1475
1.1472
1.1491
1.1480
1.1490
1.1475
1.1468
1.1468
1.1468
1.1438
1.1447
1.1434
1.1476
1.1450
1.1467
1.1444
1.1448
1.1463
1.1475
1.1469
1.1479
1.1448
1.1452
1.1465
1.1430
1.1462
1.1431
1.1427
1.1435
1.1440
1.1417
1.1419
1.1431
1.1430
1.1449
1.1421
1.1432
1.1463
1.1469
1.1431
1.1436
1.1444
1.1441
1.1426
1.1429
1.1416
1.1430
1.1426
1.1403
1.1436
1.1403
1.1471
1.1419
1.1403
1.1427
1.1397
1.1408
1.1417
1.1419
1.1415
1.1397
1.1426
1.1419
1.1458
1.1421
1.1406
1.1432
1.1459
1.1445
1.1445
1.1433
1.1465
1.1461
1.1469
1.1459
1.1474
1.1464
1.1471
1.1454
1.1452
1.1481
1.1452
1.1476
1.1466
1.1408
1.1461
1.1478
1.1459
1.1469
1.1574
1.1473
1.1478
1.1564
1.1512
1.1493
1.1516
1.1525
1.1498
1.1493
1.1496
1.1500
1.1490
1.1502
1.1489
1.1517
1.1524
1.1489
1.1578
1.1583
1.1583
1.1565
1.1560
1.1563
1.1612
1.1581
1.1574
1.1583
1.1558
1.1570
1.1545
1.1602
1.1515
1.1610
1.1570
1.1581
1.1591
1.1539
1.1534
1.1541
1.1518
1.1488
1.1538
1.1545
1.1611
1.1572
1.1569
1.1600
1.1581
1.1583
1.1582
1.1564
1.1574
1.1575
1.1589
1.1554
1.1568
1.1580
1.1571
1.1566
1.1577
1.1587
1.1566
1.1567
1.1570
1.1571
1.1546
1.1512
1.1553
1.1592
1.1599
1.1584
1.1607
1.1620
1.1632
1.1616
1.1637
1.1632
1.1621
1.1612
1.1522
1.1577
1.1636
1.1633
1.1629
1.1662
1.1651
1.1646
1.1645
1.1654
1.1666
1.1649
1.1659
1.1645
1.1658
1.1647
1.1648
1.1616
1.1634
1.1641
1.1654
1.1662
1.1558
1.1552
1.1666
1.1711
1.1501
1.1535
1.1678
1.1651
1.1638
1.1623
1.1622
1.1599
1.1609
1.1621
1.1558
1.1557
1.1605
1.1637
1.1632
1.1603
1.1582
1.1625
1.1555
1.1566
1.1550
1.1614
1.1601
1.1596
1.1644
1.1517
1.1524
1.1493
1.1584
1.1469
1.1614
1.1560
1.1609
1.1607
1.1557
1.1675
1.1518
1.1579
1.1615
1.1592
1.1593
1.1594
1.1576
1.1592
1.1560
1.1580
1.1549
1.1634
1.1567
1.1568
1.1544
1.1562
1.1560
1.1539
1.1546
1.1530
1.1567
1.1542
1.1541
1.1561
1.1539
1.1585
1.1550
1.1535
1.1586
1.1552
1.1535
1.1535
1.1537
1.1526
1.1534
1.1551
1.1537
1.1566
1.1567
1.1607
1.1574
1.1594
1.1570
1.1585
1.1587
1.1573
1.1568
1.1584
1.1563
1.1571
1.1607
1.1575
1.1605
1.1586
1.1896
1.1893
1.1684
1.1901
1.1930
1.1842
1.1938
1.1864
1.1909
1.1939
1.1896
1.1933
1.1975
1.1945
1.1979
1.1986
1.1995
1.2038
1.2049
1.2065
1.2095
1.2178
1.2184
1.2229
1.2212
1.2223
1.2160
1.2160
1.2147
1.2212
1.2150
1.2200
1.2174
1.2189
1.2151
1.2134
1.2239
1.2234
1.2244
1.2208
1.2228
1.2229
1.2234
1.2219
1.2216
1.2217
1.2263
1.2217
1.2255
1.2223
1.2212
1.2159
1.2173
1.2165
1.2155
1.2202
1.2206
1.2211
1.2230
1.2237
1.2222
1.2248
1.2222
1.2246
1.2222
1.2198
1.2237
1.2178
1.2233
1.2262
1.2223
1.2208
1.2238
1.2215
1.2245
1.2235
1.2214
1.2223
1.2193
1.2193
1.2158
1.2213
1.2198
1.2212
1.2238
1.2251
1.2225
1.2233
1.2203
1.2252
1.2238
1.2264
1.2248
1.2229
1.2229
1.2244
1.2194
1.2201
1.2238
1.2234
1.2266
1.2221
1.2214
1.2196
1.2211
1.2202
1.2104
1.2100
1.2116
1.2076
1.2072
1.2043
1.2081
1.2053
1.2025
1.2021
1.1993
1.2030
1.2065
1.2110
1.2163
1.2185
1.2154
1.2152
1.2108
1.2103
1.2118
1.2128
1.2129
1.2108
1.2133
1.2093
1.2084
1.2105
1.2116
1.2118
1.2106
1.2118
1.2123
1.2101
1.2102
1.2095
1.2090
1.2106
1.2085
1.2099
1.2080
1.2087
1.2119
1.2078
1.2094
1.2079
1.2084
1.2113
1.2062
1.2071
1.2116
1.2092
1.2096
1.2077
1.2112
1.2106
1.2122
1.2094
1.2112
1.2090
1.2081
1.2108
1.2102
1.2103
1.2105
1.2107
1.2023
1.2103
1.2092
1.2144
1.2056
1.2128
1.2137
1.2108
1.2143
1.2096
1.2145
1.2175
1.2119
1.2103
1.2135
1.2135
1.2131
1.2148
1.2117
1.2110
1.2109
1.2117
1.2100
1.2095
1.2126
1.2073
1.2135
1.2107
1.2105
1.2195
1.2092
1.2137
1.2127
1.2138
1.2107
1.2110
1.2157
1.2255
1.2249
1.2266
1.2263
1.2266
1.2272
1.2264
1.2286
1.2266
1.2269
1.2265
1.2258
1.2255
1.2266
1.2255
1.2279
1.2269
1.2253
1.2275
1.2247
1.2271
1.2256
1.2259
1.2273
1.2265
1.2284
1.2284
1.2265
1.2282
1.2311
1.2300
1.2265
1.2319
1.2308
1.2301
1.2284
1.2278
1.2297
1.2295
1.2304
1.2313
1.2329
1.2325
1.2344
1.2316
1.2346
1.2354
1.2400
1.2359
1.2317
1.2318
1.2342
1.2330
1.2327
1.2337
1.2321
1.2308
1.2324
1.2299
1.2304
1.2319
1.2298
1.2288
1.2306
1.2290
1.2276
1.2288
1.2353
1.2394
1.2364
1.2331
1.2364
1.2326
1.2341
1.2327
1.2344
1.2347
1.2313
1.2315
1.2292
1.2332
1.2324
1.2325
1.2302
1.2305
1.2289
1.2285
1.2284
1.2285
1.2296
1.2294
1.2296
1.2295
1.2294
1.2305
1.2328
1.2330
1.2348
1.2340
1.2337
1.2340
1.2304
1.2309
1.2323
1.2318
1.2375
1.2343
1.2334
1.2368
1.2385
1.2367
1.2382
1.2343
1.2358
1.2292
1.2303
1.2321
1.2314
1.2268
1.2343
1.2338
1.2335
1.2334
1.2343
1.2401
1.2412
1.2304
1.2299
1.2301
1.2290
1.2280
1.2281
1.2388
1.2358
1.2382
1.2301
1.2380
1.2380
1.2380
1.2330
1.2469
1.2469
1.2469
1.2469
1.2469
1.2469
1.2470
1.2469
1.2470
1.2470
1.2469
1.2470
1.2469
1.2469
1.2469
1.2469
1.2469
1.2469
1.2469
1.2469
1.2470
1.2471
1.2471
1.2471
1.2473
1.2469
1.2424
1.2424
1.2424
1.2425
1.2425
1.2424
1.2488
1.2392
1.2399
1.2400
1.2394
1.2395
1.2394
1.2397
1.2402
1.2388
1.2382
1.2379
1.2375
1.2425
1.2424
1.2425
1.2426
1.2553
1.2550
1.2550
1.2550
1.2552
1.2559
1.2568
1.2580
1.2572
1.2585
1.2619
1.2635
1.2643
1.2646
1.2651
1.2723
1.2663
1.2659
1.2653
1.2662
1.2660
1.2654
1.2669
1.2622
1.2493
1.2486
1.2484
1.2481
1.2474
1.2470
1.2463
1.2471
1.2466
1.2465
1.2453
1.2447
1.2426
1.2462
1.2452
1.2475
1.2480
1.2474
1.2480
1.2490
1.2496
1.2484
1.2481
1.2476
1.2487
1.2475
1.2474
1.2460
1.2449
1.2452
1.2460
1.2421
1.2401
1.2400
1.2404
1.2411
1.2430
1.2439
1.2460
1.2445
1.2472
1.2486
1.2507
1.2516
1.2526
1.2519
1.2512
1.2511
1.2505
1.2505
1.2499
1.2507
1.2501
1.2488
1.2512
1.2513
1.2498
1.2507
1.2512
1.2503
1.2500
1.2506
1.2504
1.2500
1.2499
1.2502
1.2502
1.2497
1.2499
1.2501
1.2493
1.2497
1.2479
1.2478
1.2470
1.2443
1.2443
1.2436
1.2436
1.2435
1.2440
1.2458
1.2455
1.2450
1.2438
1.2452
1.2438
1.2448
1.2465
1.2453
1.2454
1.2445
1.2443
1.2445
1.2439
1.2445
1.2440
1.2380