Historyczny dolar Trynidadu i Tobago / dolar namibijski

Historia stawek dziennych TTD /NAD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 5.4723 dolar namibijski

minimum na

1 dolar Trynidadu i Tobago = 1.0149 dolar namibijski

Cena Historia NAD / TTD

Date TTD/NAD
2.4280
2.4041
2.3905
2.4169
2.4229
2.3830
2.4418
2.3928
2.4056
2.4542
2.4248
2.4709
2.4271
2.4130
2.4159
2.4923
2.5265
2.4911
2.4807
2.4576
2.3452
2.3801
2.3549
2.3707
2.3717
2.3596
2.4278
2.4180
2.4251
2.4464
2.4630
2.4721
2.5063
2.5215
2.5450
2.5248
2.5336
2.5559
2.5365
2.5553
2.5509
2.5418
2.5456
2.5519
2.5571
2.5897
2.5895
2.5878
2.5990
2.6133
2.6538
2.6292
2.6051
2.6338
2.6196
2.6098
2.6566
2.6238
2.6128
2.6415
2.6261
2.6602
2.7004
2.7490
2.7509
2.7666
2.8636
2.8583
2.7032
2.6705
2.6763
2.6919
2.7524
2.7042
2.7171
2.7133
2.7892
2.7418
2.7623
2.8231
2.7340
2.7599
2.7131
2.6380
2.6302
2.6871
2.6554
2.6761
2.6238
2.5826
2.6158
2.5969
2.5824
2.5720
2.5280
2.5651
2.6049
2.6371
2.6399
2.6106
2.6267
2.6826
2.7440
2.7046
2.6895
2.6796
2.6813
2.6726
2.6641
2.6976
2.7669
2.7541
2.7062
2.6826
2.7055
2.7224
2.7604
2.8208
2.7870
2.7410
2.7859
2.7865
2.7807
2.7469
2.8107
2.8434
2.7979
2.8049
2.7913
2.7779
2.8210
2.7505
2.7522
2.7210
2.7073
2.6924
2.8054
2.7435
2.7782
2.7043
2.9528
2.8870
2.8795
2.7971
2.7610
2.8732
2.8790
2.7652
2.8080
2.8032
2.8199
2.7366
2.8039
2.9218
2.7584
2.6301
2.6480
2.6591
2.7689
2.7675
2.7478
2.6838
2.7372
2.8849
2.8944
2.8316
2.8043
2.7258
2.7102
2.6829
2.6960
2.6795
2.6812
2.7137
2.6564
2.6358
2.5129
2.5341
2.5348
2.4765
2.5244
2.5034
2.5074
2.6044
2.5315
2.5610
2.5221
2.5520
2.5488
2.6484
2.7058
2.7309
2.6728
2.6728
2.6476
2.6405
2.5987
2.5318
2.5542
2.4831
2.5056
2.4214
2.4516
2.4390
2.4038
2.3330
2.3915
2.3699
2.3300
2.3613
2.3661
2.2747
2.3026
2.3452
2.3788
2.3844
2.3745
2.2947
2.2052
2.2210
2.2806
2.2390
2.2286
2.2414
2.3036
2.2861
2.2571
2.2616
2.3178
2.3288
2.2851
2.3205
2.3581
2.3705
2.3813
2.3317
2.2423
2.2028
2.1734
2.1634
2.1621
2.1989
2.2207
2.1979
2.1808
2.1382
2.1971
2.1962
2.2414
2.1171
2.1193
2.1853
2.1759
2.1481
2.1207
2.1205
2.0880
2.0940
2.0271
1.9896
2.0264
2.0473
2.0767
2.0621
2.1302
2.0985
2.0963
2.1483
2.1624
2.1994
2.1675
2.1962
2.2913
2.2084
2.1711
2.1410
2.1924
2.2210
2.2418
2.2404
2.2775
2.1602
2.1572
2.1393
2.2185
2.2262
2.2709
2.2724
2.2710
2.2601
2.3908
2.3945
2.4371
2.4467
2.6642
2.5246
2.4825
2.4647
2.4543
2.5622
2.5594
2.5872
2.6160
2.5451
2.4703
2.4644
2.4774
2.5175
2.5493
2.5525
2.5491
2.4790
2.5880
2.6150
2.7066
2.7208
2.7697
2.7927
2.7867
2.7081
2.7899
2.6569
2.6046
2.4532
2.3190
2.3027
2.2139
2.2189
2.2243
2.2038
2.1562
2.1475
2.1198
2.1060
2.0810
2.1050
2.1260
2.1667
2.1573
2.1815
2.1850
2.1976
2.2091
2.1564
2.1795
2.1831
2.2363
2.2479
2.1991
2.1645
2.1777
2.2355
2.2619
2.2647
2.2793
2.2059
2.0978
2.0494
2.0483
2.0901
2.0822
2.1201
2.1823
2.2117
2.1397
2.1286
2.1267
2.1102
2.1298
2.1158
2.0831
2.0649
2.0816
2.1069
2.1069
2.1264
2.1222
2.0987
2.0457
2.0767
2.0203
1.9743
2.0127
2.0438
2.0487
2.0437
2.1153
2.1484
2.1342
2.1329
2.0260
2.0625
2.0815
2.0899
2.1286
2.1564
2.1255
2.1451
2.2038
2.0821
2.1101
2.2161
2.1874
2.1756
2.1334
2.1571
2.1026
1.9939
1.9729
2.0046
1.9650
1.9921
2.0551
2.0036
2.0117
1.9425
1.8622
1.8471
1.8900
1.8227
1.8646
1.8317
1.8168
1.7922
1.8031
1.7372
1.7104
1.7929
1.7600
1.7679
1.7168
1.7335
1.7705
1.7909
1.7771
1.7820
1.8184
1.8514
1.8281
1.8960
1.8906
2.0268
2.0336
2.0405
2.0847
2.1367
2.1077
2.0947
2.0394
1.9894
2.0356
2.0104
1.9576
1.9546
1.9019
1.9254
1.9248
1.9464
1.9742
1.9799
1.9442
1.9142
1.9205
1.9854
1.9387
1.9138
1.9164
1.9092
1.8946
1.9229
1.9671
1.9531
2.0313
1.9733
1.9331
1.9720
2.0688
2.0321
1.8907
1.8770
1.9471
1.9405
1.9312
1.9391
1.9827
1.9781
2.0183
2.0124
2.0325
2.0359
2.0869
2.0835
2.0896
2.0242
2.0581
2.0598
2.1142
2.1369
2.0199
2.0195
2.0755
2.1180
2.0659
2.0237
2.0421
2.0976
2.1573
2.0796
2.1685
2.0223
1.9879
2.0370
2.0752
2.1403
2.1394
2.2190
2.2327
2.3217
2.2925
2.3132
2.3263
2.4092
2.3938
2.3396
2.2969
2.1785
2.2107
2.2569
2.3032
2.2996
2.3890
2.3540
2.3613
2.3942
2.4499
2.4136
2.4812
2.4894
2.4972
2.5761
2.6411
2.5409
2.4325
2.3922
2.3754
2.4698
2.2612
2.2434
2.1985
2.2505
2.2337
2.1781
2.1527
2.0931
2.0989
2.1517
2.2157
2.1222
2.1312
2.1977
2.0967
2.0845
2.0313
1.9993
2.0001
1.9907
1.9489
1.9574
1.9405
1.9166
1.9086
1.9504
1.9702
1.9309
1.8826
1.8707
1.9022
1.9015
1.8994
1.9129
1.9068
1.8635
1.9020
1.8815
1.9607
1.9042
1.8501
1.8368
1.8349
1.8258
1.8216
1.8035
1.8320
1.8093
1.8405
1.8214
1.8244
1.8384
1.8096
1.7389
1.7330
1.7541
1.7751
1.7406
1.7285
1.7433
1.7440
1.7771
1.7746
1.7557
1.7372
1.6951
1.6791
1.6903
1.6753
1.6865
1.6833
1.6611
1.6709
1.6852
1.6964
1.6570
1.6571
1.6738
1.6532
1.6557
1.6060
1.6171
1.6101
1.6313
1.6493
1.6260
1.6309
1.6389
1.6477
1.6994
1.6835
1.6829
1.6986
1.6920
1.6915
1.7366
1.7495
1.7377
1.6925
1.6831
1.6617
1.6308
1.6142
1.6097
1.6193
1.5986
1.5745
1.5845
1.6174
1.5851
1.5323
1.5335
1.5488
1.5614
1.5674
1.5349
1.5296
1.5582
1.5935
1.6018
1.5824
1.5362
1.5374
1.5233
1.5298
1.5509
1.5882
1.5498
1.5802
1.5395
1.5726
1.5604
1.4946
1.4715
1.4189
1.3971
1.4111
1.4392
1.4101
1.4120
1.4352
1.4464
1.4313
1.4245
1.4218
1.3845
1.3816
1.3926
1.3980
1.4087
1.3859
1.3614
1.3421
1.3249
1.3415
1.3419
1.3583
1.3841
1.3882
1.3834
1.3616
1.3645
1.3605
1.3466
1.3632
1.3811
1.2962
1.2947
1.2872
1.2789
1.3215
1.3095
1.3000
1.2699
1.2822
1.2800
1.3119
1.2895
1.3093
1.2904
1.3396
1.3187
1.3259
1.3439
1.3186
1.3100
1.2906
1.2398
1.2262
1.2397
1.2546
1.2396
1.2033
1.2016
1.1935
1.1956
1.1942
1.2103
1.2132
1.2150
1.1990
1.2439
1.2527
1.2793
1.2920
1.2773
1.2878
1.3269
1.3032
1.2650
1.3209
1.3146
1.2566
1.2563
1.2695
1.2824
1.2541
1.2499
1.2515
1.2438
1.1944
1.1633
1.1142
1.1197
1.1395
1.1355
1.1085
1.0615
1.0717
1.1042
1.0752
1.0664
1.0911
1.0718
1.0743
1.0698
1.1010
1.1126
1.1117
1.0668
1.0392
1.0644
1.0852
1.0527
1.0598
1.0911
1.1107
1.0911
1.0861
1.1052
1.1318
1.1570
1.1516
1.1355
1.1234
1.0954
1.0807
1.0463
1.0707
1.0825
1.0833
1.0984
1.1290
1.1070
1.1038
1.0966
1.1059
1.0970
1.0834
1.0931
1.1028
1.1153
1.1308
1.1366
1.1483
1.1587
1.1579
1.1584
1.1494
1.1561
1.1741
1.2014
1.2070
1.2287
1.2059
1.2000
1.2185
1.2291
1.2058
1.2213
1.1922
1.2048
1.1650
1.1653
1.1688
1.1517
1.1453
1.1780
1.1656
1.1775
1.1771
1.2239
1.2241
1.2246
1.2033
1.1960
1.2038
1.1702
1.1674
1.1611
1.2048
1.2119
1.1924
1.1692
1.1900
1.2032
1.1822
1.1922
1.2639
1.1978
1.1739
1.1876
1.2138
1.1966
1.2008
1.2090
1.2385
1.2574
1.2495
1.3056
1.2948
1.2508
1.2377
1.2894
1.3255
1.2688
1.2623
1.3068
1.2981
1.3146
1.2807
1.3349
1.3868
1.3537
1.3331
1.4046
1.4427
1.4434
1.4453
1.5457
1.5237
1.5795
1.6860
1.6344
1.6112
1.5917
1.5279
1.6416
1.6101
1.5968
1.5835
1.4981
1.5308
1.5574
1.6331
1.6287
1.6455
1.6445
1.6358
1.6027
1.5963
1.7797
1.5370
1.5121
1.4225
1.3308
1.2899
1.3191
1.2869
1.2491
1.2478
1.2625
1.2572
1.1667
1.2155
1.2263
1.2360
1.2542
1.2704
1.3074
1.3072
1.2575
1.2319
1.2279
1.2022
1.2250
1.2152
1.2053
1.2431
1.2597
1.2452
1.2994
1.3014
1.2860
1.2743
1.2468
1.2323
1.2264
1.2463
1.1874
1.1493
1.1361
1.0791
1.0995
1.0882
1.1213
1.1063
1.0689
1.0928
1.0950
1.0710
1.0857
1.0561
1.0459
1.0983
1.0787
1.0991
1.1003
1.1127
1.1473
1.1494
1.1484
1.1515
1.1785
1.1487
1.1366
1.1324
1.0932
1.1120
1.1167
1.1202
1.1420
1.1358
1.1611
1.1396
1.1395
1.1193
1.1109
1.1073
1.1329
1.1279
1.1429
1.1418
1.1638
1.1536
1.1883
1.1742
1.1802
1.1301
1.1429
1.1550
1.1553
1.1697
1.1338
1.1549
1.1584
1.1235
1.1163
1.1223
1.1285
1.1472
1.1325
1.1620
1.1648
1.1797
1.2012
1.2281
1.1998
1.2519
1.2369
1.2206
1.1665
1.1846
1.1515
1.1478
1.1098
1.0938
1.0887
1.0987
1.1215
1.1521
1.1342
1.1288
1.1774
1.1085
1.0724