Historia stawek dziennych TTD /XAF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 100.4825 frank CFA BEAC
minimum na
1 dolar Trynidadu i Tobago = 65.6283 frank CFA BEAC
Date | TTD/XAF |
---|---|
90.7378 | |
90.9151 | |
89.4234 | |
89.9742 | |
89.0699 | |
88.7188 | |
88.2829 | |
89.0513 | |
88.9638 | |
89.7384 | |
89.7511 | |
89.8579 | |
89.5106 | |
88.7176 | |
88.3431 | |
88.3075 | |
87.3217 | |
87.3488 | |
88.4460 | |
89.5920 | |
89.2274 | |
88.1634 | |
88.2318 | |
90.4086 | |
90.0402 | |
91.1669 | |
90.4990 | |
91.4226 | |
91.3622 | |
92.1757 | |
91.3384 | |
90.5725 | |
90.0702 | |
89.6383 | |
89.1311 | |
88.7821 | |
88.6064 | |
87.9426 | |
87.8428 | |
87.3701 | |
86.0821 | |
87.8323 | |
88.5309 | |
88.5396 | |
88.5966 | |
89.8363 | |
90.5077 | |
90.2410 | |
89.3922 | |
88.8513 | |
88.3165 | |
88.1674 | |
87.5928 | |
88.4087 | |
90.0120 | |
90.5741 | |
91.0876 | |
90.4701 | |
90.0109 | |
90.1099 | |
89.0215 | |
88.8164 | |
89.1826 | |
90.0676 | |
90.4180 | |
90.8764 | |
91.0518 | |
91.7913 | |
92.0599 | |
93.3703 | |
94.2719 | |
93.6469 | |
96.3447 | |
97.7868 | |
98.3364 | |
98.2379 | |
99.6311 | |
98.3074 | |
100.3051 | |
96.3988 | |
95.2959 | |
97.3292 | |
96.4464 | |
97.3373 | |
95.0008 | |
94.7641 | |
94.1692 | |
94.3742 | |
95.2117 | |
95.8992 | |
92.6179 | |
91.2003 | |
91.7950 | |
92.6149 | |
90.4637 | |
89.8744 | |
90.4418 | |
92.2119 | |
91.3979 | |
91.8813 | |
90.2107 | |
87.7669 | |
88.3454 | |
89.5707 | |
86.1618 | |
85.4345 | |
85.4408 | |
84.9844 | |
86.0451 | |
85.3452 | |
84.7018 | |
85.3078 | |
85.3277 | |
85.1935 | |
85.5349 | |
85.6086 | |
85.5403 | |
85.5668 | |
85.9506 | |
84.9608 | |
83.3521 | |
83.3270 | |
83.1261 | |
83.1299 | |
83.4540 | |
83.1964 | |
82.5063 | |
82.3680 | |
81.6955 | |
81.3540 | |
81.8500 | |
82.2514 | |
82.0553 | |
82.4216 | |
81.3505 | |
81.8057 | |
82.0704 | |
81.3698 | |
81.5760 | |
80.9717 | |
81.0350 | |
79.7182 | |
79.3296 | |
78.8828 | |
78.9829 | |
79.4082 | |
79.5250 | |
80.1922 | |
79.9130 | |
80.1845 | |
81.1943 | |
81.8769 | |
81.9706 | |
80.9492 | |
81.0692 | |
81.5080 | |
80.2053 | |
79.4834 | |
79.6144 | |
80.2529 | |
80.1078 | |
79.4648 | |
80.1054 | |
79.3130 | |
79.2104 | |
79.0325 | |
78.8373 | |
79.5908 | |
79.6475 | |
80.8700 | |
81.5739 | |
81.4516 | |
81.6817 | |
82.8482 | |
81.8489 | |
82.1286 | |
82.0927 | |
81.9908 | |
82.6598 | |
82.2538 | |
81.7165 | |
81.9579 | |
81.1526 | |
82.0475 | |
81.7130 | |
82.6524 | |
82.5340 | |
82.3924 | |
84.7464 | |
85.5161 | |
85.8048 | |
86.1928 | |
85.9410 | |
85.6804 | |
85.7279 | |
87.2922 | |
88.9701 | |
88.4552 | |
89.7331 | |
89.0603 | |
89.5875 | |
89.3321 | |
89.6753 | |
89.9031 | |
88.0348 | |
90.8563 | |
87.0952 | |
85.1033 | |
87.1096 | |
89.4157 | |
89.5849 | |
88.9761 | |
87.7657 | |
88.0243 | |
87.4232 | |
87.1896 | |
86.6260 | |
86.5992 | |
87.5188 | |
86.8392 | |
87.6869 | |
87.6249 | |
88.1752 | |
87.5150 | |
87.8055 | |
86.9757 | |
87.5396 | |
86.8573 | |
87.7652 | |
88.2849 | |
88.7352 | |
88.0604 | |
88.0194 | |
87.8765 | |
87.8517 | |
87.4387 | |
87.3103 | |
86.3356 | |
86.2214 | |
86.8512 | |
86.4560 | |
85.9022 | |
86.3767 | |
85.4488 | |
85.0117 | |
86.1370 | |
85.8018 | |
86.1273 | |
86.3695 | |
86.8026 | |
86.1668 | |
86.4522 | |
86.5999 | |
85.8874 | |
85.6597 | |
85.9582 | |
86.4243 | |
85.3504 | |
85.2714 | |
85.9449 | |
85.2880 | |
85.0550 | |
85.5440 | |
85.8734 | |
84.5641 | |
84.6074 | |
85.0924 | |
84.3536 | |
84.2033 | |
83.9109 | |
84.8320 | |
85.7381 | |
85.7365 | |
85.6103 | |
85.8824 | |
84.9550 | |
86.7326 | |
85.2841 | |
85.5364 | |
84.8951 | |
83.9899 | |
84.6536 | |
83.3888 | |
82.7122 | |
83.3737 | |
83.8463 | |
83.6685 | |
83.4042 | |
84.7214 | |
85.3591 | |
84.1911 | |
83.1972 | |
83.3824 | |
83.1434 | |
82.8859 | |
83.6390 | |
83.2899 | |
83.6868 | |
82.7164 | |
83.0015 | |
83.6709 | |
82.5298 | |
81.6237 | |
81.6726 | |
79.9519 | |
79.1306 | |
78.7222 | |
79.4237 | |
78.1893 | |
77.4076 | |
79.1689 | |
79.0029 | |
79.0105 | |
79.1301 | |
78.6001 | |
79.0938 | |
78.7455 | |
78.7549 | |
79.1165 | |
78.9879 | |
81.3118 | |
81.3284 | |
82.2459 | |
82.6396 | |
82.6363 | |
82.1981 | |
81.6253 | |
82.7478 | |
83.2528 | |
84.0954 | |
83.7429 | |
82.9475 | |
82.9199 | |
82.4339 | |
82.4932 | |
81.3858 | |
81.2761 | |
80.5195 | |
81.8611 | |
81.0096 | |
82.4055 | |
82.6658 | |
82.1454 | |
82.9475 | |
83.1494 | |
84.8357 | |
85.6582 | |
85.6086 | |
87.2425 | |
87.4572 | |
86.9845 | |
86.7129 | |
87.2243 | |
86.8939 | |
88.5997 | |
89.7268 | |
89.4174 | |
89.7674 | |
91.5770 | |
92.1210 | |
91.4761 | |
89.7133 | |
90.8528 | |
91.4851 | |
92.3662 | |
92.1547 | |
91.9300 | |
92.2441 | |
90.7811 | |
91.4991 | |
90.7171 | |
92.0344 | |
92.5552 | |
93.4106 | |
93.2910 | |
93.6667 | |
91.7063 | |
90.6419 | |
91.9145 | |
91.9338 | |
90.7924 | |
88.5830 | |
89.1779 | |
90.2739 | |
88.9373 | |
87.9912 | |
87.2829 | |
87.0917 | |
87.6573 | |
87.0836 | |
87.7746 | |
87.5894 | |
86.4375 | |
87.4901 | |
88.5615 | |
87.6421 | |
89.2799 | |
88.5109 | |
90.9723 | |
90.2724 | |
89.6741 | |
88.9115 | |
89.2514 | |
89.1112 | |
90.3503 | |
89.2938 | |
88.6889 | |
88.3722 | |
88.1953 | |
89.5789 | |
89.7615 | |
88.7932 | |
88.9121 | |
90.7733 | |
89.8798 | |
91.4821 | |
92.8037 | |
92.6516 | |
91.7915 | |
91.0312 | |
91.7444 | |
94.4430 | |
95.0390 | |
94.3981 | |
94.4550 | |
94.5372 | |
93.8693 | |
95.2819 | |
93.8371 | |
94.9219 | |
97.2696 | |
96.5704 | |
95.6049 | |
95.4875 | |
94.0597 | |
93.6562 | |
91.4689 | |
90.9970 | |
92.4894 | |
92.1148 | |
92.5688 | |
91.4184 | |
92.5671 | |
92.1859 | |
89.4579 | |
93.2824 | |
94.1169 | |
94.4068 | |
93.2017 | |
95.0394 | |
93.5914 | |
93.1010 | |
91.6621 | |
91.0475 | |
91.5757 | |
91.5645 | |
94.6768 | |
94.3200 | |
91.4167 | |
92.9266 | |
92.7582 | |
95.2886 | |
96.3075 | |
97.6711 | |
94.6831 | |
95.1375 | |
94.4152 | |
98.0250 | |
95.2421 | |
92.3386 | |
91.2872 | |
90.9886 | |
91.4722 | |
91.3168 | |
91.9553 | |
89.1170 | |
87.1843 | |
86.4104 | |
84.5417 | |
84.4776 | |
82.9590 | |
83.9094 | |
82.9878 | |
83.2765 | |
83.0599 | |
83.2881 | |
82.6736 | |
81.5921 | |
80.8588 | |
81.4061 | |
81.8559 | |
81.4064 | |
80.5427 | |
80.0922 | |
80.0223 | |
78.6523 | |
78.5322 | |
77.4909 | |
77.5432 | |
77.0663 | |
76.9273 | |
76.3147 | |
75.8787 | |
75.8990 | |
74.8108 | |
75.2787 | |
75.5409 | |
75.1749 | |
75.1047 | |
74.6686 | |
74.5716 | |
74.1359 | |
73.3341 | |
73.4217 | |
73.5506 | |
73.6528 | |
74.2525 | |
74.3543 | |
74.3304 | |
73.9053 | |
74.0283 | |
74.7752 | |
74.5445 | |
74.6920 | |
75.1024 | |
75.7345 | |
74.9229 | |
75.5261 | |
75.0854 | |
75.0451 | |
74.0907 | |
74.7546 | |
74.4867 | |
74.6327 | |
75.6584 | |
75.8377 | |
75.9593 | |
76.3700 | |
75.7854 | |
74.1961 | |
74.7863 | |
75.5419 | |
75.2803 | |
75.6759 | |
75.7065 | |
76.6568 | |
77.4030 | |
77.4141 | |
76.5033 | |
76.6334 | |
76.8493 | |
77.2282 | |
76.9013 | |
77.4673 | |
78.4661 | |
79.5208 | |
78.3431 | |
77.8330 | |
76.6497 | |
77.2159 | |
78.4345 | |
79.0193 | |
79.4596 | |
78.7415 | |
78.0634 | |
78.1398 | |
78.2709 | |
78.3812 | |
78.5634 | |
79.6997 | |
79.0268 | |
79.0072 | |
78.5035 | |
78.8586 | |
78.0397 | |
76.7886 | |
76.6181 | |
75.8212 | |
76.3478 | |
76.8416 | |
76.8111 | |
78.4101 | |
77.7569 | |
77.7081 | |
78.0301 | |
79.4021 | |
78.6348 | |
79.2502 | |
80.1230 | |
80.6431 | |
80.1069 | |
79.4884 | |
78.4214 | |
79.0395 | |
79.1089 | |
79.2345 | |
79.4548 | |
78.1297 | |
80.1534 | |
81.9267 | |
81.7777 | |
83.1381 | |
83.1630 | |
82.7470 | |
83.5685 | |
84.4593 | |
83.8263 | |
84.2800 | |
82.3032 | |
82.9999 | |
82.3843 | |
82.9753 | |
83.0896 | |
82.5900 | |
81.1644 | |
80.6651 | |
79.4319 | |
78.3702 | |
78.8269 | |
79.1297 | |
79.1028 | |
77.6666 | |
77.7531 | |
78.3991 | |
78.8225 | |
78.4471 | |
77.3385 | |
78.3592 | |
78.5143 | |
79.0750 | |
79.0959 | |
79.5756 | |
81.8696 | |
81.3599 | |
80.1140 | |
79.3348 | |
79.7389 | |
78.5744 | |
77.1296 | |
77.8420 | |
76.7711 | |
76.0640 | |
75.3864 | |
74.5814 | |
74.5172 | |
75.3800 | |
76.1114 | |
78.2469 | |
76.7712 | |
75.8957 | |
76.1095 | |
73.3944 | |
71.6195 | |
72.2576 | |
72.3568 | |
73.0669 | |
72.6850 | |
72.1694 | |
73.7888 | |
74.0085 | |
71.5577 | |
72.8277 | |
72.5350 | |
72.0760 | |
71.2223 | |
72.5900 | |
73.9606 | |
73.2532 | |
72.3681 | |
69.9330 | |
71.2438 | |
72.8352 | |
71.7752 | |
72.8976 | |
73.7708 | |
73.4538 | |
74.4487 | |
74.2913 | |
75.4244 | |
75.9391 | |
77.0917 | |
76.5448 | |
75.8163 | |
76.1895 | |
77.9693 | |
80.2707 | |
77.6971 | |
79.0437 | |
79.1923 | |
77.7616 | |
78.1712 | |
79.2549 | |
76.3010 | |
76.4602 | |
74.6760 | |
74.8264 | |
74.3266 | |
74.4564 | |
74.8335 | |
75.9483 | |
77.1804 | |
79.5412 | |
80.9171 | |
80.8490 | |
82.1300 | |
82.1879 | |
81.1801 | |
78.7959 | |
79.0177 | |
80.0930 | |
80.2540 | |
82.6183 | |
83.1105 | |
84.5747 | |
84.3126 | |
85.0312 | |
87.2070 | |
84.5342 | |
84.0875 | |
84.0244 | |
81.1625 | |
78.7015 | |
77.8517 | |
77.3050 | |
76.6456 | |
76.8671 | |
77.4072 | |
77.0623 | |
76.2767 | |
76.5146 | |
77.0162 | |
77.0461 | |
77.0007 | |
75.9702 | |
74.6300 | |
73.4089 | |
72.2240 | |
71.4980 | |
72.0761 | |
72.8252 | |
73.0639 | |
71.5355 | |
70.2802 | |
69.8266 | |
70.0062 | |
69.9780 | |
69.6110 | |
71.3020 | |
70.6089 | |
70.6372 | |
71.4353 | |
72.0589 | |
72.1712 | |
71.8624 | |
72.2598 | |
73.6773 | |
73.6703 | |
73.7765 | |
74.9379 | |
74.5976 | |
73.3248 | |
74.1297 | |
74.2323 | |
75.4822 | |
75.6913 | |
74.9966 | |
76.1407 | |
76.4963 | |
76.0081 | |
74.4151 | |
75.3671 | |
78.0422 | |
77.6014 | |
78.7954 | |
80.4157 | |
81.3609 | |
78.7770 | |
78.4671 | |
79.8947 | |
77.7065 | |
80.6704 | |
83.0909 | |
83.3656 | |
82.3489 | |
81.9170 | |
80.4476 | |
81.8620 | |
79.9109 | |
79.3954 | |
78.3401 | |
77.0719 | |
74.1397 | |
75.3613 | |
77.1011 | |
81.3070 | |
83.1370 | |
82.5445 | |
83.6992 | |
83.1540 | |
83.7077 | |
85.0466 | |
79.6365 | |
78.3828 | |
78.6641 | |
73.6648 | |
72.1094 | |
74.9031 | |
75.1678 | |
72.6260 | |
71.9020 | |
72.2079 | |
71.4652 | |
68.3263 | |
67.5784 | |
67.0067 | |
66.9354 | |
67.8522 | |
67.5601 | |
68.6176 | |
68.4944 | |
66.8615 | |
67.5249 | |
66.6345 | |
67.5996 | |
67.6180 | |
67.7568 | |
67.0898 | |
65.9823 | |
66.3294 | |
66.8169 | |
66.4395 | |
68.0982 | |
66.6397 | |
68.3504 | |
69.0456 | |
70.8027 | |
71.6057 | |
72.2877 | |
70.7742 | |
71.0201 | |
72.3950 | |
70.5341 | |
71.4071 | |
71.7956 | |
72.8505 | |
72.9477 | |
71.3276 | |
71.5866 | |
70.5964 | |
71.5752 | |
72.0913 | |
72.5143 | |
72.8170 | |
74.1535 | |
73.8558 | |
74.4790 | |
73.7275 | |
74.4822 | |
75.6826 | |
76.0439 | |
77.0162 | |
76.8809 | |
77.8765 | |
77.0186 | |
76.0609 | |
76.7044 | |
75.9886 | |
76.1383 | |
77.0358 | |
77.0614 | |
77.9687 | |
78.2741 | |
78.5678 | |
77.8137 | |
78.0156 | |
77.9717 | |
77.4900 | |
77.1118 | |
76.9025 | |
77.3216 | |
77.4592 | |
78.5309 | |
78.5068 | |
78.7753 | |
78.9054 | |
79.6128 | |
80.1466 | |
79.6730 | |
79.8649 | |
80.9740 | |
81.1687 | |
81.1065 | |
81.0287 | |
81.1546 | |
80.6139 | |
79.7942 | |
79.7944 | |
80.1813 | |
79.3286 | |
78.7667 | |
79.9594 | |
81.8822 | |
81.9042 | |
82.5304 | |
82.4863 | |
83.6220 | |
83.7072 | |
83.1789 | |
82.4272 | |
82.2636 | |
82.7295 | |
82.6221 | |
81.6543 | |
82.0610 | |
81.3141 | |
82.4828 | |
81.6622 | |
81.8508 | |
82.7371 | |
83.4169 | |
82.0165 | |
81.6605 | |
83.1533 | |
83.0804 | |
82.9780 | |
80.7854 | |
81.9928 | |
81.3800 | |
81.5273 | |
82.1748 | |
83.0002 | |
84.3579 | |
85.4318 | |
86.7434 | |
86.5577 | |
87.3382 | |
86.2340 | |
87.8241 | |
87.3474 | |
88.4943 | |
87.8900 | |
88.1478 | |
87.6512 | |
86.8130 | |
85.3831 | |
86.5770 | |
86.8777 | |
88.6886 | |
88.4165 | |
87.3396 | |
87.6743 | |
88.9049 | |
88.6073 | |
89.2375 | |
90.4612 | |
88.7546 | |
87.3377 | |
87.5934 | |
87.0249 | |
86.9369 | |
87.8001 | |
87.0628 | |
86.3763 | |
85.3045 | |
83.5722 | |
85.7317 | |
85.7990 | |
84.7300 | |
84.8169 | |
85.8778 | |
86.9304 | |
86.8080 | |
86.8032 | |
87.8470 | |
86.1709 | |
86.2509 | |
86.8269 | |
85.5216 | |
83.9039 | |
83.4301 | |
82.9769 | |
81.5598 | |
81.4001 | |
80.7353 | |
80.4961 | |
80.6678 | |
81.6098 | |
81.1708 | |
79.5285 | |
78.3618 | |
79.3228 | |
79.0306 | |
80.2300 | |
80.7651 | |
82.0327 | |
80.5011 | |
80.2850 | |
80.3706 | |
80.2830 | |
77.9906 | |
77.2788 | |
78.5148 | |
79.0258 | |
78.3656 | |
79.2220 | |
80.6448 | |
81.2469 | |
81.3816 | |
82.5118 | |
82.1985 | |
84.0989 | |
84.9407 | |
85.5909 | |
85.5718 | |
86.4614 | |
85.8287 | |
87.1381 | |
87.2626 | |
86.1556 | |
85.0125 | |
85.5534 | |
87.1807 | |
86.4108 | |
84.4249 | |
84.6000 | |
85.3725 | |
86.0934 | |
86.6698 | |
87.0548 | |
85.2075 | |
86.0539 | |
87.4854 | |
87.3548 | |
88.5542 | |
87.8845 | |
88.4679 | |
87.2955 | |
86.9163 | |
87.3054 | |
86.4488 | |
84.9829 | |
85.6047 |