Historyczny Dolar Tuvalu / Andory franka

Historia stawek dziennych TVD /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 4.7959 Andory franka

minimum na

1 Dolar Tuvalu = 3.5197 Andory franka

Cena Historia ADF / TVD

Date TVD/ADF
4.3361
4.4147
4.3873
4.4476
4.4882
4.5147
4.5308
4.5217
4.4908
4.5133
4.4601
4.4205
4.3996
4.3143
4.2933
4.3557
4.3733
4.4197
4.3781
4.3780
4.3562
4.3590
4.3983
4.3817
4.4036
4.3331
4.4465
4.2302
4.1644
4.1247
4.0753
4.1465
4.1346
4.1488
4.1589
4.1803
4.1819
4.1371
4.1525
4.0910
4.1564
4.2235
4.2217
4.1990
4.2592
4.2308
4.1760
4.1648
4.1106
4.0671
4.0485
4.0960
4.1123
4.0574
4.0216
4.0847
4.0991
4.0640
4.0972
4.0884
4.1289
4.1619
4.1638
4.1457
4.1790
4.1837
4.1586
4.1509
4.1825
4.2507
4.2124
4.2273
4.2342
4.2011
4.2320
4.2603
4.2598
4.2324
4.2134
4.2616
4.2045
4.1801
4.1434
4.1704
4.1723
4.1558
4.1181
4.0788
4.0493
4.0837
4.0061
4.0379
4.0405
4.0427
4.0409
3.9678
3.9537
3.9571
4.0102
4.0047
3.9727
4.0393
4.0176
4.0412
4.0453
3.9867
3.9787
3.9891
3.9733
3.9821
4.0096
4.0376
4.0420
3.9981
4.0263
3.9813
4.0599
3.9787
3.9330
3.9192
3.9258
3.8535
3.9054
3.8393
3.7605
3.6871
3.6402
3.5293
3.6047
3.7850
3.8588
4.0036
4.0667
4.0065
3.9705
4.0268
4.0608
4.0700
4.0695
4.1020
4.0980
4.0593
4.0418
4.0391
4.0413
4.0384
4.0733
4.0595
4.0381
4.0395
4.0181
4.0206
4.0679
4.0430
4.0858
4.0831
4.0153
3.9922
4.0059
3.9541
3.9707
4.0718
4.1225
4.0937
4.0852
4.0425
4.0030
4.0107
4.0400
4.0802
4.0572
4.0635
4.0639
4.0946
4.1455
4.1728
4.1618
4.1454
4.1578
4.1178
4.1046
4.1166
4.1026
4.1436
4.1449
4.1045
4.1376
4.1220
4.1287
4.1140
4.0896
4.0440
4.0527
4.1515
4.1405
4.2720
4.1877
4.1891
4.1983
4.1508
4.0838
4.0527
4.0412
4.0389
4.0815
4.0521
4.0346
4.0352
4.1173
4.1174
4.1983
4.1898
4.1929
4.1567
4.1365
4.1596
4.1589
4.1374
4.1541
4.2014
4.2361
4.2772
4.2550
4.2169
4.1317
4.1369
4.1751
4.1205
4.0769
4.0981
4.0882
4.0896
4.1057
4.1964
4.1742
4.1787
4.1961
4.1754
4.2863
4.2924
4.2562
4.2929
4.2745
4.2677
4.2661
4.1910
4.2002
4.1767
4.2048
4.3003
4.3614
4.3734
4.3278
4.3652
4.3967
4.3873
4.3998
4.3776
4.3700
4.4300
4.3681
4.3998
4.4557
4.4769
4.4854
4.3752
4.4164
4.4532
4.4513
4.3733
4.3689
4.3731
4.3726
4.4414
4.4310
4.4738
4.5731
4.6754
4.6496
4.6830
4.5884
4.7127
4.6646
4.7053
4.7586
4.7437
4.7207
4.6759
4.6540
4.6409
4.6290
4.5806
4.5022
4.5054
4.5672
4.6387
4.5663
4.6277
4.5429
4.5894
4.5672
4.5512
4.5835
4.5457
4.4724
4.4765
4.4515
4.4449
4.3944
4.4569
4.4420
4.4188
4.4947
4.5343
4.4448
4.4569
4.5032
4.4730
4.4322
4.3232
4.3009
4.2554
4.2372
4.2291
4.2100
4.2195
4.3940
4.5014
4.4705
4.3585
4.3979
4.4189
4.4306
4.4451
4.4201
4.2895
4.1902
4.1286
4.2106
4.2652
4.2620
4.1343
4.2339
4.4070
4.3539
4.3110
4.3270
4.3928
4.4615
4.4396
4.3462