Historia stawek dziennych TVD /BRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 4.4931 real brazylijski
minimum na
1 Dolar Tuvalu = 2.3069 real brazylijski
Date | TVD/BRL |
---|---|
3.3575 | |
3.4903 | |
3.4702 | |
3.4983 | |
3.5098 | |
3.4649 | |
3.5404 | |
3.5712 | |
3.5690 | |
3.6616 | |
3.7243 | |
3.7187 | |
3.6243 | |
3.6572 | |
3.6274 | |
3.6243 | |
3.5518 | |
3.4541 | |
3.4179 | |
3.4335 | |
3.5087 | |
3.6238 | |
3.5841 | |
3.4905 | |
3.6511 | |
3.7032 | |
3.7651 | |
3.7320 | |
3.6647 | |
3.7078 | |
3.7419 | |
3.7654 | |
3.9168 | |
3.9817 | |
4.0686 | |
4.0930 | |
4.0632 | |
4.0846 | |
4.0588 | |
4.0039 | |
4.0088 | |
4.0440 | |
3.9927 | |
4.1128 | |
4.2784 | |
4.1602 | |
4.0759 | |
4.0620 | |
3.9715 | |
3.9102 | |
3.8539 | |
3.8461 | |
3.8489 | |
3.7829 | |
3.8748 | |
3.8584 | |
3.8385 | |
3.8079 | |
3.8172 | |
3.8600 | |
3.8638 | |
3.8333 | |
3.7300 | |
3.7752 | |
3.9077 | |
3.9240 | |
4.0467 | |
4.1120 | |
4.0878 | |
4.1100 | |
4.2123 | |
4.2324 | |
4.3112 | |
4.3742 | |
4.3184 | |
4.4197 | |
4.2671 | |
4.4931 | |
4.3666 | |
4.3199 | |
4.1754 | |
4.1208 | |
4.1411 | |
4.2206 | |
4.0689 | |
4.2293 | |
4.0743 | |
3.9872 | |
3.8704 | |
3.8719 | |
3.7717 | |
3.9185 | |
3.9689 | |
3.9592 | |
3.9234 | |
4.0438 | |
4.0033 | |
3.9807 | |
3.9948 | |
4.0125 | |
4.0044 | |
3.9220 | |
3.8307 | |
3.8590 | |
4.0436 | |
4.0220 | |
3.9687 | |
3.9123 | |
3.7898 | |
3.6761 | |
3.7321 | |
3.7730 | |
3.7341 | |
3.7045 | |
3.6366 | |
3.5487 | |
3.3744 | |
3.6224 | |
3.5590 | |
3.7296 | |
3.7643 | |
3.5498 | |
3.6435 | |
3.3813 | |
3.2554 | |
3.2088 | |
3.1791 | |
2.9786 | |
3.0680 | |
3.1077 | |
2.9330 | |
2.9057 | |
2.9082 | |
2.8818 | |
2.8448 | |
2.8464 | |
2.8783 | |
2.8652 | |
2.8210 | |
2.8154 | |
2.8297 | |
2.8002 | |
2.8241 | |
2.8808 | |
2.8673 | |
2.8755 | |
2.8456 | |
2.7632 | |
2.7265 | |
2.8352 | |
2.7862 | |
2.7618 | |
2.8094 | |
2.8210 | |
2.7968 | |
2.8158 | |
2.8092 | |
2.8072 | |
2.7576 | |
2.6945 | |
2.7048 | |
2.6155 | |
2.6345 | |
2.6387 | |
2.6560 | |
2.6719 | |
2.6623 | |
2.6684 | |
2.7090 | |
2.7182 | |
2.7995 | |
2.8339 | |
2.7791 | |
2.7756 | |
2.7891 | |
2.8187 | |
2.7770 | |
2.7384 | |
2.7358 | |
2.7383 | |
2.6895 | |
2.7124 | |
2.6770 | |
2.6935 | |
2.6684 | |
2.6512 | |
2.6462 | |
2.7012 | |
2.6869 | |
2.6617 | |
2.6733 | |
2.7499 | |
2.7501 | |
2.8009 | |
2.8086 | |
2.8413 | |
2.8515 | |
2.7477 | |
2.7071 | |
2.6895 | |
2.6331 | |
2.6107 | |
2.6657 | |
2.6744 | |
2.8943 | |
2.9713 | |
2.9668 | |
2.9143 | |
3.0300 | |
2.9915 | |
2.9184 | |
2.8280 | |
2.7605 | |
2.7669 | |
2.7888 | |
2.8656 | |
2.8868 | |
2.8740 | |
2.7985 | |
2.7916 | |
2.8208 | |
2.8579 | |
2.8174 | |
2.7870 | |
2.7219 | |
2.6720 | |
2.6971 | |
2.6476 | |
2.6322 | |
2.6346 | |
2.5367 | |
2.5721 | |
2.5369 | |
2.5747 | |
2.5267 | |
2.5553 | |
2.5932 | |
2.5682 | |
2.5526 | |
2.5683 | |
2.5601 | |
2.5386 | |
2.5926 | |
2.5774 | |
2.5229 | |
2.4864 | |
2.4652 | |
2.4467 | |
2.4509 | |
2.5080 | |
2.5306 | |
2.4946 | |
2.4698 | |
2.4627 | |
2.5102 | |
2.5090 | |
2.4889 | |
2.4929 | |
2.5245 | |
2.5243 | |
2.5004 | |
2.4739 | |
2.5111 | |
2.4989 | |
2.4969 | |
2.4746 | |
2.5283 | |
2.5025 | |
2.4825 | |
2.4770 | |
2.4725 | |
2.4166 | |
2.4473 | |
2.3114 | |
2.3590 | |
2.3628 | |
2.3698 | |
2.3490 | |
2.3618 | |
2.3714 | |
2.3746 | |
2.3684 | |
2.3867 | |
2.3813 | |
2.3871 | |
2.3682 | |
2.3715 | |
2.3861 | |
2.3722 | |
2.4099 | |
2.4247 | |
2.3634 | |
2.3584 | |
2.3528 | |
2.4364 | |
2.5111 | |
2.5623 | |
2.5510 | |
2.4934 | |
2.5867 | |
2.4634 | |
2.4353 | |
2.3744 | |
2.4428 | |
2.4338 | |
2.4556 | |
2.4743 | |
2.4808 | |
2.4449 | |
2.4754 | |
2.4467 | |
2.4394 | |
2.4414 | |
2.4297 | |
2.4673 | |
2.4546 | |
2.4769 | |
2.4924 | |
2.4413 | |
2.5398 | |
2.5228 | |
2.5957 | |
2.5939 | |
2.5770 | |
2.5436 | |
2.5962 | |
2.6582 | |
2.7496 | |
2.6906 | |
2.7545 | |
2.7433 | |
2.7777 | |
2.7628 | |
2.7358 | |
2.7862 | |
2.8458 | |
2.8581 | |
2.8311 | |
2.7895 | |
2.8729 | |
2.8963 | |
2.7726 | |
2.8327 | |
2.8888 | |
2.8687 | |
2.7869 | |
2.7742 | |
2.7507 | |
2.7104 | |
2.6949 | |
2.7146 |