Historyczny Dolar Tuvalu / real brazylijski

Historia stawek dziennych TVD /BRL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 4.4931 real brazylijski

minimum na

1 Dolar Tuvalu = 2.3069 real brazylijski

Cena Historia BRL / TVD

Date TVD/BRL
3.3575
3.4903
3.4702
3.4983
3.5098
3.4649
3.5404
3.5712
3.5690
3.6616
3.7243
3.7187
3.6243
3.6572
3.6274
3.6243
3.5518
3.4541
3.4179
3.4335
3.5087
3.6238
3.5841
3.4905
3.6511
3.7032
3.7651
3.7320
3.6647
3.7078
3.7419
3.7654
3.9168
3.9817
4.0686
4.0930
4.0632
4.0846
4.0588
4.0039
4.0088
4.0440
3.9927
4.1128
4.2784
4.1602
4.0759
4.0620
3.9715
3.9102
3.8539
3.8461
3.8489
3.7829
3.8748
3.8584
3.8385
3.8079
3.8172
3.8600
3.8638
3.8333
3.7300
3.7752
3.9077
3.9240
4.0467
4.1120
4.0878
4.1100
4.2123
4.2324
4.3112
4.3742
4.3184
4.4197
4.2671
4.4931
4.3666
4.3199
4.1754
4.1208
4.1411
4.2206
4.0689
4.2293
4.0743
3.9872
3.8704
3.8719
3.7717
3.9185
3.9689
3.9592
3.9234
4.0438
4.0033
3.9807
3.9948
4.0125
4.0044
3.9220
3.8307
3.8590
4.0436
4.0220
3.9687
3.9123
3.7898
3.6761
3.7321
3.7730
3.7341
3.7045
3.6366
3.5487
3.3744
3.6224
3.5590
3.7296
3.7643
3.5498
3.6435
3.3813
3.2554
3.2088
3.1791
2.9786
3.0680
3.1077
2.9330
2.9057
2.9082
2.8818
2.8448
2.8464
2.8783
2.8652
2.8210
2.8154
2.8297
2.8002
2.8241
2.8808
2.8673
2.8755
2.8456
2.7632
2.7265
2.8352
2.7862
2.7618
2.8094
2.8210
2.7968
2.8158
2.8092
2.8072
2.7576
2.6945
2.7048
2.6155
2.6345
2.6387
2.6560
2.6719
2.6623
2.6684
2.7090
2.7182
2.7995
2.8339
2.7791
2.7756
2.7891
2.8187
2.7770
2.7384
2.7358
2.7383
2.6895
2.7124
2.6770
2.6935
2.6684
2.6512
2.6462
2.7012
2.6869
2.6617
2.6733
2.7499
2.7501
2.8009
2.8086
2.8413
2.8515
2.7477
2.7071
2.6895
2.6331
2.6107
2.6657
2.6744
2.8943
2.9713
2.9668
2.9143
3.0300
2.9915
2.9184
2.8280
2.7605
2.7669
2.7888
2.8656
2.8868
2.8740
2.7985
2.7916
2.8208
2.8579
2.8174
2.7870
2.7219
2.6720
2.6971
2.6476
2.6322
2.6346
2.5367
2.5721
2.5369
2.5747
2.5267
2.5553
2.5932
2.5682
2.5526
2.5683
2.5601
2.5386
2.5926
2.5774
2.5229
2.4864
2.4652
2.4467
2.4509
2.5080
2.5306
2.4946
2.4698
2.4627
2.5102
2.5090
2.4889
2.4929
2.5245
2.5243
2.5004
2.4739
2.5111
2.4989
2.4969
2.4746
2.5283
2.5025
2.4825
2.4770
2.4725
2.4166
2.4473
2.3114
2.3590
2.3628
2.3698
2.3490
2.3618
2.3714
2.3746
2.3684
2.3867
2.3813
2.3871
2.3682
2.3715
2.3861
2.3722
2.4099
2.4247
2.3634
2.3584
2.3528
2.4364
2.5111
2.5623
2.5510
2.4934
2.5867
2.4634
2.4353
2.3744
2.4428
2.4338
2.4556
2.4743
2.4808
2.4449
2.4754
2.4467
2.4394
2.4414
2.4297
2.4673
2.4546
2.4769
2.4924
2.4413
2.5398
2.5228
2.5957
2.5939
2.5770
2.5436
2.5962
2.6582
2.7496
2.6906
2.7545
2.7433
2.7777
2.7628
2.7358
2.7862
2.8458
2.8581
2.8311
2.7895
2.8729
2.8963
2.7726
2.8327
2.8888
2.8687
2.7869
2.7742
2.7507
2.7104
2.6949
2.7146