Historyczny Dolar Tuvalu / peso dominikańskie

Historia stawek dziennych TVD /DOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 45.9375 peso dominikańskie

minimum na

1 Dolar Tuvalu = 30.7654 peso dominikańskie

Cena Historia DOP / TVD

Date TVD/DOP
34.7441
34.6846
35.7674
36.6176
36.2407
36.7200
36.8133
37.8936
38.0128
38.4600
37.7767
37.2263
36.9372
37.5971
37.7536
38.3014
38.3214
39.7328
39.5865
39.3690
38.2030
38.8033
38.8562
39.4203
40.6327
39.7023
40.5934
39.7452
40.6703
40.6694
40.9836
40.9204
41.2448
41.7002
41.3668
41.2191
41.2699
40.5674
40.5354
39.9114
40.5088
40.9902
41.3860
41.8657
42.4956
42.2235
41.7118
41.3169
41.0514
40.9219
41.0194
41.8017
42.2954
41.5853
41.0960
41.7811
41.9467
41.9897
42.0845
41.8743
42.5672
42.8397
43.1832
42.9342
44.0806
44.3157
44.1147
44.0034
44.0763
44.6587
44.0805
44.2286
44.2611
43.3874
43.2567
43.4837
44.1614
44.2230
44.8230
45.8222
45.0172
44.4258
44.2461
44.8345
44.8327
44.9386
44.7435
44.1504
43.9603
43.9877
43.1079
42.7131
42.5302
42.6333
42.5959
41.2047
41.5386
41.4616
42.1618
42.0362
41.3498
42.3611
42.4687
42.5378
42.9469
41.9424
42.1308
41.7793
41.9075
41.5472
40.8732
40.7487
40.6406
40.0140
40.3637
40.1468
40.1880
37.9582
36.2121
35.9678
35.4755
34.8347
34.9296
34.4601
33.7570
32.6984
32.8502
31.1053
36.1651
35.1468
35.1109
35.3728
35.8753
35.5281
35.4660
36.0516
36.6123
36.6614
36.7893
37.1675
36.7603
36.5219
36.1824
36.0479
35.9123
35.9295
36.1731
36.4315
36.1217
36.4282
35.6305
35.2353
35.3113
35.0425
35.2011
35.2334
34.5923
34.6233
34.5929
34.5007
34.7517
35.2972
35.8785
35.7066
35.5242
35.3512
35.1656
34.9791
35.2746
35.3561
34.9811
35.0078
35.1861
35.3641
35.9495
36.3072
36.2677
35.9733
35.9263
35.9923
35.9396
35.7522
35.9145
36.3432
36.1149
35.7344
36.4013
36.1414
36.2722
36.2770
36.1212
35.8226
35.6680
36.1113
36.0698
37.1789
36.3929
36.7838
35.8588
36.1326
35.3575
35.4224
35.6517
35.3129
35.9370
36.4150
35.8683
35.7310
36.4671
36.6021
36.6528
36.3269
36.7437
36.8775
36.7418
36.8638
36.8970
36.3104
36.6881
36.9035
37.6886
37.8796
37.4158
37.5447
37.2371
37.2672
38.1083
37.9605
38.1134
37.9882
37.8252
38.4020
38.1516
39.0368
38.5602
38.7792
38.4708
38.4610
39.2505
38.9172
38.6143
38.0236
37.7905
37.3116
37.1048
36.3900
36.6301
36.5873
36.3187
36.6779
37.5213
37.2633
36.6766
37.1047
38.0207
37.8098
38.4018
37.8303
37.3994
37.5193
37.1346
37.6090
37.5811
37.6546
37.2035
35.9365
36.2442
35.8840
35.9381
35.3067
35.3924
35.1276
35.3754
35.2750
34.8823
35.1009
35.7934
35.7242
35.4449
35.8754
36.0245
36.5003
35.7812
35.5219
36.0956
35.9481
35.7231
35.7294
35.6113
35.4028
34.6885
34.3366
33.3423
33.2695
33.5459
34.8031
34.8827
34.6084
33.9585
34.6477
35.4715
35.1396
34.8643
35.1917
35.0108
35.3063
35.1566
34.9131
34.4130
34.8132
34.9182
35.1450
35.2056
35.1921
34.4807
34.2977
34.9440
34.6473
34.5390
34.1735
34.0203
33.4513
33.0968
33.1645
33.3734
33.4463
34.9182
35.3731
35.2059
34.6312
34.7116
34.3339
34.6818
34.3133
33.8077
32.7796
32.2306
32.3107
32.7493
32.3039
32.0089
31.1988
31.9834
33.2854
33.0082
32.3682
32.7855
32.9744
32.6143
32.6387
32.2768