Historia stawek dziennych TVD /EEK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 11.4407 korona estońska
minimum na
1 Dolar Tuvalu = 8.3956 korona estońska
Date | TVD/EEK |
---|---|
10.3423 | |
10.5303 | |
10.4659 | |
10.6081 | |
10.7061 | |
10.7684 | |
10.8082 | |
10.7861 | |
10.7120 | |
10.7648 | |
10.6385 | |
10.5438 | |
10.4953 | |
10.2908 | |
10.2412 | |
10.3886 | |
10.4319 | |
10.5422 | |
10.4422 | |
10.4432 | |
10.3899 | |
10.3966 | |
10.4909 | |
10.4518 | |
10.5038 | |
10.3352 | |
10.6070 | |
10.0901 | |
9.9341 | |
9.8385 | |
9.7204 | |
9.8896 | |
9.8632 | |
9.8969 | |
9.9195 | |
9.9713 | |
9.9753 | |
9.8682 | |
9.9053 | |
9.7576 | |
9.9146 | |
10.0737 | |
10.0707 | |
10.0162 | |
10.1605 | |
10.0924 | |
9.9615 | |
9.9347 | |
9.8049 | |
9.7010 | |
9.6563 | |
9.7710 | |
9.8099 | |
9.6790 | |
9.5930 | |
9.7431 | |
9.7780 | |
9.6947 | |
9.7738 | |
9.7513 | |
9.8492 | |
9.9272 | |
9.9314 | |
9.8890 | |
9.9679 | |
9.9791 | |
9.9199 | |
9.9016 | |
9.9765 | |
10.1387 | |
10.0475 | |
10.0831 | |
10.1002 | |
10.0212 | |
10.0939 | |
10.1616 | |
10.1619 | |
10.0959 | |
10.0500 | |
10.1652 | |
10.0294 | |
9.9715 | |
9.8824 | |
9.9484 | |
9.9515 | |
9.9128 | |
9.8233 | |
9.7283 | |
9.6593 | |
9.7413 | |
9.5552 | |
9.6310 | |
9.6389 | |
9.6427 | |
9.6378 | |
9.4640 | |
9.4316 | |
9.4392 | |
9.5653 | |
9.5532 | |
9.4761 | |
9.6352 | |
9.5841 | |
9.6400 | |
9.6503 | |
9.5100 | |
9.4911 | |
9.5154 | |
9.4769 | |
9.4993 | |
9.5634 | |
9.6300 | |
9.6421 | |
9.5371 | |
9.6047 | |
9.4966 | |
9.6847 | |
9.4907 | |
9.3806 | |
9.3493 | |
9.3645 | |
9.1924 | |
9.3150 | |
9.1586 | |
8.9707 | |
8.7944 | |
8.6835 | |
8.4176 | |
8.5981 | |
9.0286 | |
9.2041 | |
9.5493 | |
9.7003 | |
9.5571 | |
9.4717 | |
9.6058 | |
9.6866 | |
9.7091 | |
9.7071 | |
9.7846 | |
9.7759 | |
9.6828 | |
9.6407 | |
9.6340 | |
9.6396 | |
9.6336 | |
9.7168 | |
9.6833 | |
9.6319 | |
9.6348 | |
9.5846 | |
9.5898 | |
9.7028 | |
9.6437 | |
9.7456 | |
9.7395 | |
9.5774 | |
9.5222 | |
9.5545 | |
9.4326 | |
9.4713 | |
9.7131 | |
9.8341 | |
9.7638 | |
9.7438 | |
9.6421 | |
9.5484 | |
9.5672 | |
9.6366 | |
9.7322 | |
9.6782 | |
9.6923 | |
9.6930 | |
9.7675 | |
9.8876 | |
9.9529 | |
9.9272 | |
9.8879 | |
9.9185 | |
9.8230 | |
9.7909 | |
9.8191 | |
9.7854 | |
9.8833 | |
9.8865 | |
9.7904 | |
9.8695 | |
9.8323 | |
9.8481 | |
9.8125 | |
9.7541 | |
9.6454 | |
9.6672 | |
9.9026 | |
9.8765 | |
10.1898 | |
9.9893 | |
9.9915 | |
10.0152 | |
9.9005 | |
9.7411 | |
9.6674 | |
9.6403 | |
9.6340 | |
9.7352 | |
9.6655 | |
9.6236 | |
9.6254 | |
9.8206 | |
9.8202 | |
10.0141 | |
9.9950 | |
10.0008 | |
9.9157 | |
9.8676 | |
9.9211 | |
9.9202 | |
9.8696 | |
9.9093 | |
10.0215 | |
10.1053 | |
10.2031 | |
10.1495 | |
10.0589 | |
9.8556 | |
9.8685 | |
9.9588 | |
9.8286 | |
9.7256 | |
9.7752 | |
9.7513 | |
9.7555 | |
9.7931 | |
10.0100 | |
9.9570 | |
9.9674 | |
10.0093 | |
9.9595 | |
10.2245 | |
10.2386 | |
10.1518 | |
10.2400 | |
10.1952 | |
10.1792 | |
10.1753 | |
9.9970 | |
10.0191 | |
9.9635 | |
10.0306 | |
10.2571 | |
10.4038 | |
10.4327 | |
10.3232 | |
10.4124 | |
10.4865 | |
10.4659 | |
10.4954 | |
10.4421 | |
10.4236 | |
10.5680 | |
10.4202 | |
10.4945 | |
10.6275 | |
10.6798 | |
10.6987 | |
10.4370 | |
10.5335 | |
10.6214 | |
10.6170 | |
10.4321 | |
10.4220 | |
10.4313 | |
10.4294 | |
10.5939 | |
10.5691 | |
10.6710 | |
10.9075 | |
11.1521 | |
11.0898 | |
11.1713 | |
10.9445 | |
11.2417 | |
11.1275 | |
11.2233 | |
11.3512 | |
11.3146 | |
11.2613 | |
11.1528 | |
11.1004 | |
11.0707 | |
11.0410 | |
10.9256 | |
10.7391 | |
10.7471 | |
10.8932 | |
11.0655 | |
10.8929 | |
11.0376 | |
10.8353 | |
10.9475 | |
10.8932 | |
10.8560 | |
10.9334 | |
10.8436 | |
10.6674 | |
10.6785 | |
10.6190 | |
10.6025 | |
10.4823 | |
10.6310 | |
10.5948 | |
10.5411 | |
10.7216 | |
10.8152 | |
10.6029 | |
10.6313 | |
10.7606 | |
10.6688 | |
10.5726 | |
10.3121 | |
10.2598 | |
10.1482 | |
10.1065 | |
10.0856 | |
10.0415 | |
10.0651 | |
10.4810 | |
10.7375 | |
10.6643 | |
10.3955 | |
10.4906 | |
10.5401 | |
10.5693 | |
10.6032 | |
10.5430 | |
10.2325 | |
9.9951 | |
9.8473 | |
10.0432 | |
10.1739 | |
10.1658 | |
9.8617 | |
10.0990 | |
10.5091 | |
10.3884 | |
10.2829 | |
10.3216 | |
10.4791 | |
10.6426 | |
10.5893 | |
10.3698 |