Historyczny Dolar Tuvalu / cedi ghański

Historia stawek dziennych TVD /GHS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 6.9586 cedi ghański

minimum na

1 Dolar Tuvalu = 2.6428 cedi ghański

Cena Historia GHS / TVD

Date TVD/GHS
6.8253
6.6355
6.7718
6.9229
6.8252
6.8748
6.7492
6.4068
6.0682
5.9820
5.7505
5.5559
5.4610
5.5160
5.5080
5.5554
5.5217
5.6651
5.6096
5.5445
5.3042
5.2850
5.2972
5.3850
5.3846
5.1657
5.2056
4.8838
4.7384
4.5991
4.5026
4.4697
4.4538
4.5227
4.4429
4.4308
4.4442
4.3549
4.3796
4.3310
4.3929
4.4361
4.4887
4.5357
4.5778
4.5705
4.4838
4.4512
4.4039
4.3799
4.3571
4.4560
4.5106
4.4074
4.3496
4.4113
4.3633
4.4139
4.3729
4.3567
4.4274
4.4451
4.4116
4.3847
4.4851
4.5126
4.4906
4.4710
4.4695
4.5362
4.4774
4.4984
4.5033
4.4022
4.3981
4.4192
4.4472
4.3818
4.4385
4.5599
4.5087
4.4619
4.4431
4.4995
4.4795
4.5142
4.5132
4.4608
4.4341
4.4387
4.4170
4.3069
4.2534
4.2652
4.2481
4.1008
4.1484
4.1290
4.1837
4.1753
4.0980
4.2062
4.2063
4.2050
4.2437
4.1439
4.1567
4.1139
4.1099
4.1310
4.0242
4.0294
4.0361
3.9689
4.0079
3.9830
4.0442
3.8766
3.7787
3.7840
3.7299
3.7145
3.7252
3.6381
3.6136
3.5206
3.5342
3.2527
3.4187
3.6100
3.5386
3.5308
3.5764
3.5999
3.6423
3.7655
3.8773
3.9258
3.9600
4.0055
3.9487
3.9457
3.8699
3.8578
3.7783
3.7838
3.7837
3.7948
3.7536
3.7599
3.6955
3.6517
3.6812
3.7319
3.7653
3.7626
3.6731
3.6802
3.6689
3.6658
3.6743
3.7196
3.7891
3.7685
3.7769
3.7701
3.7672
3.6957
3.7486
3.7582
3.6485
3.5931
3.5797
3.6039
3.6604
3.6627
3.6915
3.6875
3.8484
3.6442
3.8838
3.9243
3.9256
3.9076
3.7855
3.6876
3.6519
3.6005
3.5160
3.5258
3.5101
3.4405
3.4525
3.5242
3.5625
3.6092
3.5525
3.5182
3.4421
3.4687
3.4087
3.4272
3.5075
3.3970
3.4993
3.5507
3.4302
3.3865
3.4922
3.5138
3.5443
3.5408
3.5447
3.5296
3.5393
3.5519
3.5770
3.5099
3.5219
3.5115
3.5864
3.5989
3.5135
3.4772
3.4119
3.3873
3.4511
3.4136
3.4148
3.4119
3.3826
3.4255
3.4107
3.4988
3.4969
3.5415
3.5316
3.5358
3.6488
3.6511
3.5905
3.5668
3.5427
3.4942
3.4564
3.3949
3.3942
3.5223
3.4808
3.4019
3.4259
3.4556
3.4080
3.4417
3.5124
3.5068
3.5582
3.5201
3.5192
3.5094
3.5111
3.4873
3.4927
3.4878
3.4291
3.3368
3.3404
3.3012
3.3361
3.2702
3.2540
3.2113
3.2900
3.0908
3.0683
3.0565
3.1117
3.2058
3.0927
3.3110
3.3027
3.4474
3.4778
3.5688
3.4701
3.4824
3.3600
3.3764
3.2787
3.2155
3.1924
3.1416
3.0762
3.0774
3.1030
3.1315
3.2044
3.0699
2.9955
2.9626
3.0649
3.0298
3.0195
3.0229
2.9639
3.0417
3.0258
2.9955
3.0514
3.0726
2.9925
3.0482
3.0182
3.0937
3.0555
3.0242
3.0068
3.0069
2.9968
2.9071
2.9011
2.8370
2.8156
2.7889
2.8157
2.8025
2.9140
2.9688
2.9678
2.8980
2.9555
2.9101
2.9260
2.9018
2.8436
2.8182
2.8135
2.7967
2.8433
2.8050
2.7907
2.6428
2.6894
2.8020
2.7711
2.7300
2.7861
2.7673
2.7367
2.7520
2.7127