Historyczny Dolar Tuvalu / won północnokoreański

Historia stawek dziennych TVD /KPW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 729.3826 won północnokoreański

minimum na

1 Dolar Tuvalu = 443.6518 won północnokoreański

Cena Historia KPW / TVD

Date TVD/KPW
585.0270
582.6962
603.7729
618.1279
612.7368
620.1089
617.7997
630.5422
628.3817
635.4901
625.6162
615.4559
606.4329
617.5582
623.2209
628.6596
624.9475
648.2259
647.1160
641.7770
623.9200
631.7609
634.2155
644.0480
665.6308
650.5800
662.9285
650.8735
646.1779
639.8335
639.7512
638.8554
642.3740
649.5013
646.5240
648.2280
650.0443
640.1249
642.9842
633.3626
644.0267
651.4178
658.4222
667.5949
677.8609
673.9055
665.4231
660.1821
655.2802
652.6705
651.3973
663.7839
669.9183
656.7019
648.0430
660.0473
660.1344
662.1046
663.6144
661.4686
672.0736
677.5522
681.4907
677.5668
695.0359
699.7857
697.9573
695.6318
697.6803
708.0463
696.9214
700.6206
699.6327
686.6082
686.1572
687.9088
697.3946
688.1783
696.5218
711.2564
699.8731
691.1562
686.0373
694.8038
691.4118
693.3560
692.2913
683.9530
679.9020
680.6948
665.6183
661.3461
656.5216
657.8740
655.5720
633.7511
640.6102
638.9489
649.9746
647.7652
636.5607
651.9185
654.2292
655.3207
662.5306
645.1050
648.2355
642.3394
641.1153
643.0414
630.2522
628.4777
627.4802
616.9553
623.0166
619.4259
629.6752
607.3320
588.2800
586.8936
582.2411
576.4645
580.0381
572.3638
563.4280
546.3073
550.8452
521.2195
552.1369
591.9968
589.9984
595.9705
604.7595
599.7355
602.6730
608.8172
618.2583
621.7821
625.0504
630.4280
623.6638
620.2125
613.5255
613.8384
610.5154
613.5621
616.7066
619.8200
614.9464
618.0644
607.8603
605.2903
608.3404
609.8672
616.8220
618.8787
603.9984
608.0786
609.0744
608.4765
612.4674
622.4806
633.7435
632.4297
628.6083
626.0484
626.0786
617.6041
627.3989
629.5944
623.1027
622.6297
626.2894
629.2798
636.1424
644.5715
645.4969
640.1898
639.2143
639.2964
638.4144
635.9198
638.1239
646.1221
643.2891
635.1594
649.1730
646.4175
643.9910
647.6130
644.0644
637.6208
633.9732
646.5071
645.1255
665.5248
651.1619
658.4241
646.6146
649.6343
637.4990
637.4948
642.2415
636.9559
648.3234
653.3957
645.9549
641.8856
656.1174
660.0634
661.9689
655.3887
664.9770
667.6953
663.6755
668.2626
670.8576
660.8576
666.9094
670.4008
684.2452
686.6218
678.7556
682.1209
676.3604
677.2892
692.0923
690.2628
692.7145
692.8085
689.5415
698.9800
694.9389
710.4181
705.3295
710.9667
708.2041
708.4405
728.1323
721.8100
716.3361
705.0458
704.4031
695.1308
689.7482
677.1341
683.9318
682.1901
677.1623
688.2855
703.4242
707.8452
697.1808
702.6486
715.1963
719.9604
721.8690
714.3210
717.3493
717.9240
705.8068
712.2438
722.5777
714.9809
706.1486
684.1930
689.1785
683.2065
680.5757
671.8448
674.8721
667.8600
674.1414
669.0658
664.2011
669.7039
681.8115
682.4733
675.9878
685.4238
683.7039
694.0756
681.5408
682.9571
691.1526
690.7651
687.3669
691.7418
684.6691
678.3971
675.0972
661.4945
650.1050
646.1918
655.2387
670.1294
661.8449
674.1566
661.0177
680.5779
696.1462
685.2242
684.0866
684.0004
686.8459
689.7128
686.5122
680.2507
677.5216
682.7086
682.1448
684.4821
688.2692
689.7889
681.1855
670.5644
684.0442
484.9873
483.1848
475.8016
472.0726
516.3410
461.4166
510.5413
464.9794
468.1290
488.5877
494.5327
493.2522
533.4434
488.2247
482.1692
486.3088
484.4486
476.5916
507.1494
501.4948
452.3684
459.9489
456.7233
497.9475
443.8665
498.9169
516.6252
514.2792
459.2850
511.3676
516.2258
512.5087
467.2101
506.1626