Historia stawek dziennych TVD /SVC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 7.0957 colon salwadorski
minimum na
1 Dolar Tuvalu = 5.0029 colon salwadorski
Date | TVD/SVC |
---|---|
5.6864 | |
5.6613 | |
5.8654 | |
6.0109 | |
5.9571 | |
6.0315 | |
6.0046 | |
6.1306 | |
6.1045 | |
6.1807 | |
6.0806 | |
5.9834 | |
5.9064 | |
6.0030 | |
6.0608 | |
6.1148 | |
6.0788 | |
6.3025 | |
6.2889 | |
6.2404 | |
6.0679 | |
6.1475 | |
6.1682 | |
6.2620 | |
6.4718 | |
6.3188 | |
6.4337 | |
6.3304 | |
6.2822 | |
6.2231 | |
6.2192 | |
6.2127 | |
6.2465 | |
6.3138 | |
6.2860 | |
6.3050 | |
6.3254 | |
6.2228 | |
6.2521 | |
6.1564 | |
6.2622 | |
6.3342 | |
6.4040 | |
6.4868 | |
6.5890 | |
6.5519 | |
6.4692 | |
6.4193 | |
6.3703 | |
6.3468 | |
6.3339 | |
6.4533 | |
6.5131 | |
6.3849 | |
6.3012 | |
6.4173 | |
6.4164 | |
6.4370 | |
6.4524 | |
6.4202 | |
6.5318 | |
6.5864 | |
6.6295 | |
6.5867 | |
6.7590 | |
6.8031 | |
6.7867 | |
6.7637 | |
6.7842 | |
6.8855 | |
6.7755 | |
6.8128 | |
6.8169 | |
6.6760 | |
6.6640 | |
6.6914 | |
6.7801 | |
6.6940 | |
6.7725 | |
6.9153 | |
6.8077 | |
6.7199 | |
6.6679 | |
6.7556 | |
6.7228 | |
6.7443 | |
6.7272 | |
6.6500 | |
6.6054 | |
6.6194 | |
6.4740 | |
6.4314 | |
6.3851 | |
6.3873 | |
6.3772 | |
6.1629 | |
6.2278 | |
6.2119 | |
6.3203 | |
6.2965 | |
6.1883 | |
6.3412 | |
6.3611 | |
6.3713 | |
6.4362 | |
6.2733 | |
6.3028 | |
6.2444 | |
6.2283 | |
6.2527 | |
6.1215 | |
6.1101 | |
6.1005 | |
6.0028 | |
6.0571 | |
6.0239 | |
6.1213 | |
5.9026 | |
5.7206 | |
5.7075 | |
5.6617 | |
5.6038 | |
5.6415 | |
5.5653 | |
5.4310 | |
5.3109 | |
5.3552 | |
5.0407 | |
5.3644 | |
5.7600 | |
5.7324 | |
5.7940 | |
5.8786 | |
5.8312 | |
5.8587 | |
5.9201 | |
6.0109 | |
6.0448 | |
6.0793 | |
6.1298 | |
6.0639 | |
6.0296 | |
5.9647 | |
5.9693 | |
5.9351 | |
5.9653 | |
5.9899 | |
6.0250 | |
5.9774 | |
6.0082 | |
5.9113 | |
5.8825 | |
5.9268 | |
5.9330 | |
5.9949 | |
6.0058 | |
5.8698 | |
5.9132 | |
5.9210 | |
5.9170 | |
5.9535 | |
6.0553 | |
6.1614 | |
6.1494 | |
6.1114 | |
6.1117 | |
6.0846 | |
6.0050 | |
6.0996 | |
6.1205 | |
6.0576 | |
6.0539 | |
6.0896 | |
6.1177 | |
6.1842 | |
6.2720 | |
6.2745 | |
6.2248 | |
6.2150 | |
6.2126 | |
6.2070 | |
6.1841 | |
6.1976 | |
6.2824 | |
6.2549 | |
6.1758 | |
6.3112 | |
6.2832 | |
6.2639 | |
6.2956 | |
6.2613 | |
6.2019 | |
6.1669 | |
6.2864 | |
6.2699 | |
6.4720 | |
6.3299 | |
6.4015 | |
6.2838 | |
6.3190 | |
6.1978 | |
6.1971 | |
6.2464 | |
6.1940 | |
6.3023 | |
6.3604 | |
6.2823 | |
6.2441 | |
6.3790 | |
6.4153 | |
6.4336 | |
6.3731 | |
6.4644 | |
6.4882 | |
6.4520 | |
6.4953 | |
6.5200 | |
6.4250 | |
6.4755 | |
6.5178 | |
6.6488 | |
6.6901 | |
6.6012 | |
6.6336 | |
6.5726 | |
6.5840 | |
6.7330 | |
6.7120 | |
6.7334 | |
6.7086 | |
6.7099 | |
6.7905 | |
6.7365 | |
6.9061 | |
6.8581 | |
6.9121 | |
6.8893 | |
6.8907 | |
7.0761 | |
7.0179 | |
6.9585 | |
6.8642 | |
6.8337 | |
6.7468 | |
6.7119 | |
6.5938 | |
6.6448 | |
6.6528 | |
6.6068 | |
6.6832 | |
6.8358 | |
6.8840 | |
6.7809 | |
6.8392 | |
6.9692 | |
7.0012 | |
7.0523 | |
6.9529 | |
6.9512 | |
6.9766 | |
6.8729 | |
6.9269 | |
6.9617 | |
6.9553 | |
6.8550 | |
6.6474 | |
6.7001 | |
6.6405 | |
6.6140 | |
6.5393 | |
6.5526 | |
6.5046 | |
6.5484 | |
6.4797 | |
6.3051 | |
6.4860 | |
6.6036 | |
6.6094 | |
6.5439 | |
6.6373 | |
6.6214 | |
6.7240 | |
6.5999 | |
6.6137 | |
6.6936 | |
6.6886 | |
6.6440 | |
6.6771 | |
6.6097 | |
6.6413 | |
6.5198 | |
6.4440 | |
6.2575 | |
6.2599 | |
6.3116 | |
6.5568 | |
6.5296 | |
6.5265 | |
6.4145 | |
6.5522 | |
6.7036 | |
6.6351 | |
6.6221 | |
6.6450 | |
6.6183 | |
6.6695 | |
6.6560 | |
6.6027 | |
6.5605 | |
6.6023 | |
6.6032 | |
6.6461 | |
6.6795 | |
6.6768 | |
6.5938 | |
6.5104 | |
6.6570 | |
6.5857 | |
6.5792 | |
6.5263 | |
6.4696 | |
6.3816 | |
6.2959 | |
6.3240 | |
6.3612 | |
6.4191 | |
6.6904 | |
6.7515 | |
6.7271 | |
6.6132 | |
6.6904 | |
6.5742 | |
6.6583 | |
6.5835 | |
6.4667 | |
6.2753 | |
6.2034 | |
6.1970 | |
6.2764 | |
6.1914 | |
6.1384 | |
6.0139 | |
6.1474 | |
6.3915 | |
6.3568 | |
6.2309 | |
6.3240 | |
6.3512 | |
6.2974 | |
6.3130 | |
6.2302 |