Historia stawek dziennych TVD /VUV ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 86.1799 vatu wanuackie
minimum na
1 Dolar Tuvalu = 69.2603 vatu wanuackie
Date | TVD/VUV |
---|---|
78.5363 | |
77.4259 | |
80.2265 | |
80.7221 | |
79.5875 | |
80.5450 | |
80.5260 | |
81.2378 | |
82.4887 | |
83.3011 | |
82.2419 | |
81.5062 | |
80.1138 | |
80.4384 | |
80.8836 | |
81.4388 | |
80.1701 | |
82.5625 | |
82.4212 | |
82.5107 | |
80.2565 | |
79.8158 | |
80.1194 | |
80.3814 | |
83.6834 | |
82.5448 | |
83.9476 | |
82.4211 | |
81.7918 | |
81.0416 | |
81.0308 | |
80.3561 | |
80.7985 | |
81.6955 | |
81.5565 | |
81.5227 | |
81.8440 | |
80.7335 | |
80.9110 | |
79.6066 | |
80.1442 | |
80.8984 | |
81.3202 | |
82.5028 | |
83.7716 | |
83.5911 | |
83.1095 | |
82.2110 | |
81.8726 | |
80.9545 | |
80.7961 | |
82.3331 | |
82.9091 | |
81.2730 | |
80.7796 | |
81.4173 | |
81.1454 | |
81.5223 | |
81.7076 | |
81.1391 | |
81.8129 | |
82.3691 | |
83.0262 | |
82.5476 | |
83.7487 | |
84.3081 | |
83.9244 | |
83.6448 | |
83.8906 | |
86.1799 | |
84.8268 | |
85.2769 | |
85.1559 | |
83.5417 | |
83.8082 | |
83.8950 | |
84.1830 | |
82.9978 | |
83.8694 | |
85.4927 | |
84.2963 | |
83.4315 | |
82.7502 | |
83.7153 | |
83.3815 | |
83.2629 | |
84.0276 | |
83.2024 | |
82.6972 | |
84.0397 | |
82.4967 | |
82.2181 | |
81.8547 | |
82.1264 | |
82.4124 | |
80.4811 | |
80.9829 | |
81.1831 | |
81.6642 | |
81.5271 | |
80.6095 | |
81.6544 | |
82.0610 | |
82.3693 | |
83.4007 | |
81.5426 | |
81.8167 | |
81.1747 | |
81.2262 | |
82.1691 | |
81.0040 | |
80.8093 | |
80.9045 | |
79.5535 | |
80.5975 | |
81.7886 | |
82.7739 | |
80.6869 | |
79.3768 | |
79.6036 | |
77.9290 | |
78.0830 | |
78.7283 | |
76.9924 | |
77.8461 | |
74.8737 | |
74.4734 | |
70.2241 | |
72.9883 | |
77.8137 | |
77.9125 | |
78.2922 | |
79.2744 | |
78.7265 | |
77.6241 | |
78.3957 | |
79.3960 | |
79.9937 | |
80.0424 | |
80.7863 | |
80.1995 | |
79.7151 | |
79.0843 | |
79.4012 | |
78.9373 | |
79.2687 | |
79.6247 | |
79.6273 | |
79.4626 | |
79.8696 | |
78.6384 | |
78.4338 | |
78.8863 | |
79.0267 | |
79.5747 | |
79.8708 | |
78.3502 | |
78.7274 | |
78.7378 | |
78.5928 | |
79.0537 | |
79.9719 | |
80.9506 | |
80.6916 | |
80.3785 | |
80.1143 | |
77.8270 | |
76.7598 | |
77.7906 | |
78.2822 | |
77.4583 | |
77.4700 | |
77.7239 | |
78.1191 | |
78.8340 | |
79.5896 | |
79.6967 | |
79.1979 | |
78.9527 | |
78.9958 | |
78.8812 | |
78.7234 | |
78.8453 | |
79.6653 | |
79.4467 | |
78.5114 | |
79.9330 | |
79.7001 | |
79.4320 | |
79.7126 | |
79.6000 | |
78.7513 | |
78.3167 | |
79.7565 | |
79.5228 | |
81.7992 | |
80.2356 | |
80.8859 | |
79.7047 | |
80.3147 | |
78.9003 | |
78.7337 | |
79.4232 | |
78.9009 | |
78.1586 | |
78.7703 | |
77.8732 | |
77.3827 | |
79.0988 | |
79.5738 | |
79.8033 | |
79.0105 | |
80.1666 | |
80.4939 | |
80.0096 | |
80.5976 | |
80.3464 | |
79.5640 | |
80.2952 | |
80.1325 | |
81.0840 | |
81.5038 | |
81.3224 | |
81.6677 | |
80.4671 | |
81.0221 | |
81.4737 | |
81.1637 | |
80.7236 | |
81.2118 | |
81.5030 | |
82.4169 | |
82.1353 | |
82.9997 | |
82.2362 | |
82.8979 | |
83.8669 | |
81.7537 | |
83.3632 | |
83.9903 | |
84.2498 | |
83.1571 | |
82.4513 | |
82.8246 | |
81.8924 | |
80.8992 | |
81.8258 | |
81.1089 | |
80.1277 | |
81.1495 | |
82.9209 | |
82.4980 | |
81.7291 | |
81.8380 | |
82.9048 | |
83.2360 | |
82.8920 | |
82.6171 | |
82.8952 | |
83.2032 | |
82.4266 | |
82.4137 | |
83.8761 | |
82.4788 | |
82.8362 | |
81.2235 | |
82.0964 | |
81.8290 | |
80.8506 | |
80.3360 | |
80.9543 | |
80.6689 | |
81.6426 | |
80.9596 | |
80.4591 | |
80.5058 | |
82.8935 | |
81.7534 | |
81.4585 | |
81.9727 | |
81.5257 | |
82.2916 | |
81.7855 | |
81.8323 | |
82.0469 | |
81.9786 | |
81.5821 | |
81.5483 | |
81.3798 | |
81.6318 | |
81.0052 | |
80.8014 | |
79.5001 | |
80.0038 | |
79.4714 | |
80.8076 | |
80.8754 | |
81.1099 | |
80.3582 | |
80.6898 | |
81.3786 | |
81.3929 | |
81.0903 | |
81.3768 | |
80.8964 | |
80.9107 | |
81.0152 | |
81.0097 | |
79.4255 | |
81.7587 | |
80.6387 | |
80.5939 | |
80.9716 | |
81.3114 | |
83.2848 | |
80.2696 | |
80.9687 | |
80.5024 | |
81.9131 | |
83.1726 | |
81.3326 | |
81.4481 | |
79.9122 | |
80.7200 | |
80.0033 | |
78.8110 | |
83.1505 | |
83.5845 | |
82.4288 | |
82.2228 | |
82.9099 | |
81.8701 | |
82.6965 | |
83.6483 | |
82.4991 | |
80.9092 | |
80.0718 | |
79.8064 | |
80.4764 | |
80.2092 | |
80.1640 | |
77.0309 | |
78.4233 | |
81.5064 | |
80.4321 | |
79.1088 | |
80.2108 | |
81.1457 | |
81.0952 | |
80.5060 | |
79.6749 |