Historyczny nowy dolar tajwański / birr etiopski

Historia stawek dziennych TWD /ETB ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 nowy dolar tajwański = 8.1738 birr etiopski

minimum na

1 nowy dolar tajwański = 0.2624 birr etiopski

Cena Historia ETB / TWD

Date TWD/ETB
4.9986
4.9993
5.0224
5.0485
5.0875
5.1132
5.0691
5.0569
5.1241
4.9612
4.9905
4.9423
4.9888
4.9679
4.9627
4.9037
4.8352
4.9091
4.9262
4.8699
4.9517
4.9351
4.9605
4.9075
4.9296
4.9596
4.9425
4.9302
4.9359
4.9540
4.9244
4.9529
4.9859
4.9517
4.9102
4.9887
4.9588
4.9363
4.9471
4.8777
4.7825
4.7602
4.7392
4.7556
4.7635
4.6875
4.6291
4.6588
4.7068
4.6562
4.6273
4.6639
4.7004
4.6583
4.7310
4.6318
4.5329
4.5758
4.5351
4.5407
4.5425
4.4657
4.3920
4.6138
4.1260
4.0347
4.0163
4.0137
3.9506
3.9490
3.9791
3.9147
3.8632
3.9162
3.9231
3.8355
3.8308
3.8676
3.9327
3.8454
3.9248
3.8909
3.9028
3.9132
3.8449
3.8631
3.8145
3.7519
3.8058
3.8263
3.8085
3.7286
3.7365
3.7279
3.7252
3.7389
3.5988
3.5393
3.4624
3.5061
3.4244
3.2195
2.4616
1.7596
1.7605
1.7720
1.7784
1.7746
1.7826
1.7791
1.7616
1.7768
1.7761
1.7846
1.7726
1.7759
1.7653
1.7501
1.7547
1.7674
1.7741
1.7872
1.7987
1.8099
1.8008
1.7967
1.8036
1.8085
1.7943
1.8028
1.7995
1.8102
1.8216
1.8406
1.8117
1.7921
1.7803
1.7879
1.7720
1.7717
1.7303
1.7356
1.7256
1.7232
1.7252
1.7337
1.7190
1.7201
1.7314
1.7292
1.7352
1.7356
1.7247
1.7254
1.7389
1.7483
1.7576
1.7775
1.7499
1.7555
1.7586
1.7773
1.7807
1.7782
1.7826
1.7761
1.7705
1.7662
1.7595
1.7720
1.7799
1.7666
1.7576
1.7558
1.7696
1.7818
1.7850
1.7815
1.7669
1.7662
1.7613
1.7441
1.7442
1.7394
1.7418
1.7470
1.7178
1.7096
1.7224
1.6691
1.6549
1.6313
1.6523
1.6603
1.6541
1.6559
1.6815
1.7089
1.7156
1.7375
1.7439
1.7511
1.7476
1.7390
1.7627
1.7471
1.7501
1.7558
1.7570
1.7532
1.7486
1.7622
1.7909
1.7541
1.7372
1.7293
1.7521
1.7665
1.7999
1.7939
1.8001
1.8149
1.8269
1.8142
1.8052
1.7936
1.7964
1.8114
1.7938
1.7938
8.1738
1.7515
1.7496
1.7485
1.7230
1.7201
1.7090
1.7040
1.7028
1.6956
1.6682
1.6590
1.6613
1.6701
1.6679
1.6650
1.6552
1.6455
1.6261
1.6226
1.6180
1.5899
1.5783
1.5723
1.5713
1.5641
1.5758
1.5583
1.5754
1.5715
1.5811
1.5315
1.5209
1.5315
1.5156
1.5083
1.4862
1.4620
1.4612
1.4356
1.4346
1.4338
1.4223
1.4461
1.4413
1.4326
1.4196
1.4127
1.4115
1.4084
1.4046
1.3976
1.3970
1.3852
1.3779
1.3574
1.3374
1.3298
1.3241
1.3171
1.3243
1.3091
1.2973
1.3024
1.2813
1.2647
1.2682
1.2475
1.2534
1.2296
1.2295
1.2186
1.2152
1.2008
1.2022
1.1838
1.1970
1.1971
1.1554
1.1614
1.1685
1.1560
1.1447
1.1312
1.1286
1.1109
1.1138
1.1144
1.0932
1.0932
1.0904
1.0903
1.0804
1.0793
1.0800
1.0890
1.0531
1.0631
1.0671
1.0463
1.0603
1.0714
1.0704
1.0657
1.0619
1.0577
1.0544
1.0350
1.0100
0.9951
0.9879
0.9765
0.9772
0.9708
0.9666
0.9589
0.9587
0.9496
0.9505
0.9536
0.9339
0.9290
0.9261
0.9314
0.9295
0.9122
0.9328
0.9310
0.9371
0.9249
0.9408
0.9339
0.9222
0.9189
0.9252
0.9107
0.9184
0.9226
0.9282
0.9246
0.9335
0.9324
0.9324
0.9311
0.9275
0.9231
0.9215
0.9192
0.9249
0.9217
0.9232
0.9169
0.9265
0.9160
0.9212
0.9170
0.9245
0.9161
0.9144
0.9129
0.9197
0.9119
0.9051
0.9023
0.9108
0.9047
0.9036
0.9044
0.8971
0.9102
0.9044
0.8990
0.9007
0.8992
0.8995
0.9022
0.8955
0.9066
0.9009
0.9012
0.9057
0.9085
0.9019
0.9067
0.9130
0.9221
0.9296
0.9204
0.9192
0.9232
0.9243
0.9287
0.9293
0.9349
0.9351
0.9460
0.9471
0.9408
0.9384
0.9382
0.9368
0.9441
0.9361
0.9377
0.9456
0.9383
0.9270
0.9298
0.9186
0.9142
0.9181
0.9139
0.9112
0.9153
0.9123
0.9012
0.9021
0.9021
0.9004
0.9041
0.7773
0.7758
0.7836
0.7830
0.7855
0.7750
0.7734
0.7706
0.7722
0.7760
0.7650
0.7720
0.7684
0.7594
0.7617
0.7621
0.7644
0.7661
0.7644
0.7657
0.7644
0.7686
0.7641
0.7637
0.7623
0.7585
0.7450
0.7561
0.7587
0.7447
0.7409
0.7397
0.7452
0.7422
0.7343
0.7358
0.7130
0.7229
0.7062
0.7067
0.7027
0.7003
0.7058
0.7086
0.7046
0.7022
0.7037
0.7008
0.7101
0.7096
0.7064
0.7025
0.7123
0.7106
0.7087
0.7066
0.6998
0.7049
0.6999
0.6969
0.7063
0.7018
0.6994
0.6845
0.6851
0.6817
0.6797
0.6725
0.6725
0.6722
0.6679
0.6685
0.6625
0.6634
0.6660
0.6670
0.6657
0.6643
0.6626
0.6621
0.6567
0.6584
0.6508
0.6516
0.6405
0.6382
0.6422
0.6390
0.6350
0.6318
0.6329
0.6356
0.6431
0.6439
0.6411
0.6424
0.6434
0.6455
0.6456
0.6400
0.6418
0.6456
0.6469
0.6483
0.6474
0.6408
0.6301
0.6393
0.6411
0.6362
0.6385
0.6329
0.6464
0.6595
0.6580
0.6595
0.6635
0.6667
0.6680
0.6678
0.6693
0.6652
0.6616
0.6669
0.6746
0.6742
0.6685
0.6666
0.6665
0.6596
0.6539
0.6568
0.6522
0.6506
0.6432
0.6459
0.6467
0.6412
0.6457
0.6425
0.6410
0.6464
0.6416
0.6342
0.6327
0.6364
0.6389
0.6436
0.6457
0.6479
0.6487
0.6535
0.6555
0.6603
0.6589
0.6586
0.6575
0.6560
0.6563
0.6596
0.6609
0.6649
0.6658
0.6622
0.6612
0.6597
0.6589
0.6589
0.6577
0.6582
0.6595
0.6562
0.6530
0.6516
0.6524
0.6512
0.6487
0.6471
0.6463
0.6481
0.6433
0.6441
0.6446
0.6419
0.6356
0.6287
0.6346
0.6374
0.6369
0.6342
0.6364
0.6332
0.6335
0.6337
0.6361
0.6362
0.6367
0.6377
0.6377
0.6438
0.6445
0.6438
0.6430
0.6439
0.6434
0.6457
0.6454
0.6448
0.6451
0.6443
0.6391
0.6399
0.6376
0.6343
0.6331
0.6287
0.6292
0.6286
0.6276
0.6282
0.6275
0.6273
0.6230
0.6251
0.6212
0.6257
0.6254
0.6216
0.6240
0.6219
0.6237
0.6292
0.6295
0.6222
0.6195
0.6171
0.6185
0.6186
0.6205
0.6217
0.6201
0.6234
0.6202
0.6178
0.6208
0.6215
0.6328
0.6311
0.6282
0.6283
0.6294
0.6268
0.6260
0.6259
0.6234
0.6234
0.6259
0.6202
0.6183
0.6197
0.6198
0.6162
0.6165
0.6138
0.6156
0.6081
0.6026
0.6012
0.5984
0.5991
0.5984
0.5973
0.5956
0.5940
0.5970
0.5954
0.5923
0.5926
0.5914
0.5881
0.5952
0.5962
0.5945
0.5981
0.6005
0.5929
0.5917
0.5904
0.5904
0.5883
0.5898
0.5889
0.5903
0.5887
0.5875
0.5891
0.5856
0.5818
0.5776
0.5761
0.5725
0.5709
0.5696
0.5686
0.5713
0.5709
0.5662
0.5674
0.5679
0.5689
0.5723
0.5691
0.5687
0.5625
0.5594
0.5611
0.5745
0.5831
0.5884
0.5881
0.5876
0.5868
0.5876
0.5903
0.5893
0.5858
0.5887
0.5908
0.5845
0.5841
0.5860
0.5880
0.5844
0.5851
0.5843
0.5868
0.5875
0.5828
0.5772
0.5787
0.4373
0.4337
0.4322
0.4335
0.4345
0.4293
0.4347
0.4349
0.4392
0.4388
0.4382
0.4384
0.4350
0.4372
0.4310
0.4249
0.4229
0.4210
0.4163
0.4186
0.4185
0.4192
0.4154
0.4143
0.4140
0.4102
0.4051
0.4026
0.3986
0.3973
0.3953
0.3513
0.3521
0.3516
0.3543
0.3531
0.3497
0.3491
0.3486
0.3479
0.3485
0.3526
0.3470
0.3445
0.3495
0.3479
0.3510
0.3603
0.3570
0.3589
0.3557
0.3525
0.3521
0.3518
0.3503
0.3471
0.3482
0.3485
0.3354
0.3366
0.3362
0.3373
0.3372
0.3386
0.3400
0.3401
0.3330
0.3320
0.3328
0.3328
0.3336
0.3329
0.3336
0.3318
0.3305
0.3310
0.3316
0.3319
0.3325
0.3301
0.3308
0.3092
0.3068
0.3064
0.3073
0.3059
0.3075
0.3078
0.3071
0.3078
0.3042
0.3067
0.3078
0.3079
0.3061
0.3062
0.3111
0.3090
0.3055
0.3057
0.3045
0.2981
0.2971
0.2974
0.3027
0.2964
0.2970
0.2899
0.2883
0.2845
0.2883
0.2898
0.2939
0.2941
0.2943
0.2944
0.2900
0.2852
0.2852
0.2853
0.2831
0.2809
0.2801
0.2798
0.2821
0.2844
0.2838
0.2781
0.2862
0.2885
0.2879
0.2904
0.2877
0.2908
0.2934
0.2950
0.2957
0.2976
0.2993
0.3039
0.3067
0.3075
0.3065
0.3052
0.3055
0.3037
0.3045
0.3052
0.3063
0.3032
0.3027
0.2996
0.3027
0.3034
0.3042
0.3037
0.3024
0.3028
0.3036
0.2982
0.2996
0.2939
0.2912
0.2868
0.2844
0.2837
0.2808
0.2800
0.2797
0.2786
0.2787
0.2781
0.2781
0.2778
0.2780
0.2780
0.2777
0.2782
0.2773
0.2771
0.2755
0.2753
0.2755
0.2756
0.2725
0.2712
0.2708
0.2718
0.2719
0.2728
0.2723
0.2725
0.2729
0.2735
0.2735
0.2743
0.2738
0.2737
0.2705
0.2711
0.2709
0.2687
0.2675
0.2673
0.2680
0.2667
0.2679
0.2679
0.2684
0.2684
0.2686
0.2681
0.2691
0.2699
0.2692
0.2694
0.2669
0.2672
0.2668
0.2673
0.2683
0.2686
0.2690
0.2691
0.2691
0.2699
0.2702
0.2675
0.2656
0.2671
0.2655
0.2632
0.2628
0.2633
0.2643
0.2637
0.2654
0.2655
0.2657
0.2668
0.2655
0.2674
0.2670
0.2649
0.2654
0.2659
0.2659
0.2705
0.2708
0.2672
0.2682
0.2686