Historia stawek dziennych TWD /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy dolar tajwański = 64.7931 lir włoski
minimum na
1 nowy dolar tajwański = 51.7111 lir włoski
Date | TWD/ITL |
---|---|
55.6830 | |
55.6580 | |
55.7577 | |
56.2402 | |
55.5518 | |
56.2858 | |
56.1614 | |
56.2529 | |
56.4576 | |
56.5873 | |
56.5379 | |
57.1859 | |
57.4227 | |
57.4853 | |
57.2793 | |
56.7159 | |
56.6809 | |
57.0658 | |
57.1773 | |
56.4395 | |
56.4703 | |
57.0987 | |
56.8241 | |
56.0132 | |
56.1935 | |
56.0896 | |
56.2186 | |
56.5450 | |
56.1721 | |
56.9712 | |
56.9240 | |
57.1620 | |
56.9115 | |
56.7407 | |
56.4362 | |
56.2917 | |
56.1990 | |
55.6327 | |
55.6121 | |
55.5480 | |
55.9954 | |
55.8974 | |
55.6516 | |
56.1021 | |
57.0459 | |
57.2155 | |
57.5326 | |
58.5487 | |
58.9489 | |
59.0589 | |
58.3861 | |
57.9066 | |
57.3829 | |
57.4092 | |
57.1023 | |
58.0993 | |
59.2608 | |
59.2311 | |
59.6115 | |
59.6521 | |
59.6791 | |
60.0897 | |
59.2690 | |
58.7650 | |
58.8811 | |
59.1947 | |
59.0074 | |
59.2115 | |
59.2401 | |
59.8357 | |
60.3271 | |
60.3451 | |
60.6721 | |
60.7095 | |
60.6477 | |
60.7074 | |
60.6003 | |
61.4628 | |
62.7136 | |
61.9204 | |
63.2382 | |
61.6199 | |
61.9739 | |
63.3822 | |
63.6592 | |
64.6242 | |
63.5047 | |
63.2532 | |
62.5333 | |
63.4830 | |
63.8742 | |
64.5271 | |
62.4827 | |
61.7811 | |
61.9412 | |
62.5873 | |
61.5641 | |
62.0033 | |
61.4196 | |
62.3957 | |
61.6015 | |
62.4509 | |
61.8777 | |
61.8312 | |
62.0287 | |
62.9845 | |
61.6859 | |
61.5259 | |
61.4348 | |
60.7833 | |
62.0574 | |
61.7784 | |
61.8445 | |
61.8866 | |
61.9836 | |
61.7024 | |
61.6943 | |
61.8032 | |
62.0061 | |
61.7618 | |
61.9926 | |
61.3485 | |
60.0710 | |
60.0105 | |
59.9483 | |
59.6208 | |
59.7312 | |
59.7384 | |
59.8316 | |
59.4342 | |
59.2784 | |
59.1972 | |
59.1614 | |
59.0575 | |
59.1271 | |
59.3436 | |
58.3715 | |
58.4550 | |
58.4527 | |
58.3432 | |
58.3140 | |
58.3274 | |
58.1309 | |
57.7696 | |
57.4682 | |
57.4933 | |
56.5599 | |
56.7798 | |
57.4810 | |
57.4996 | |
57.6115 | |
57.1954 | |
57.2170 | |
57.6913 | |
57.6430 | |
57.2895 | |
57.7376 | |
57.7634 | |
57.2089 | |
56.9843 | |
57.5971 | |
57.4089 | |
57.0802 | |
57.2409 | |
56.8006 | |
56.2020 | |
56.3372 | |
56.1976 | |
56.6791 | |
56.6249 | |
56.8465 | |
57.3036 | |
57.2228 | |
57.1783 | |
58.2008 | |
57.3058 | |
57.2812 | |
57.2688 | |
57.1863 | |
56.9459 | |
56.7878 | |
55.7527 | |
55.8692 | |
55.3100 | |
56.0278 | |
55.5289 | |
56.2652 | |
56.0778 | |
56.1316 | |
57.3657 | |
57.9345 | |
58.1716 | |
58.4781 | |
58.0055 | |
57.6367 | |
57.7219 | |
58.1955 | |
59.0996 | |
59.2501 | |
59.8945 | |
59.5654 | |
59.7681 | |
59.3122 | |
58.9098 | |
59.3182 | |
57.9800 | |
59.5038 | |
57.3351 | |
56.6186 | |
58.2672 | |
58.7496 | |
59.4877 | |
59.0771 | |
57.8490 | |
58.2693 | |
58.3318 | |
58.1807 | |
57.5365 | |
57.4494 | |
57.8910 | |
57.7439 | |
57.5478 | |
57.4080 | |
57.7216 | |
57.4166 | |
57.6652 | |
57.3456 | |
57.1190 | |
56.8867 | |
57.3720 | |
57.2941 | |
57.2155 | |
56.8545 | |
56.9312 | |
56.1954 | |
56.2884 | |
55.5659 | |
55.7352 | |
54.9049 | |
54.3376 | |
56.0098 | |
55.6399 | |
55.3847 | |
55.3402 | |
55.3931 | |
55.0580 | |
54.7836 | |
54.4794 | |
54.7832 | |
54.9705 | |
55.2281 | |
55.3902 | |
55.8881 | |
56.0174 | |
55.7389 | |
55.4891 | |
55.7794 | |
56.0651 | |
55.4934 | |
55.4943 | |
55.6343 | |
55.3850 | |
55.4054 | |
55.5149 | |
55.5729 | |
54.9838 | |
55.0147 | |
55.1355 | |
54.7017 | |
54.7368 | |
55.0999 | |
55.1276 | |
55.4940 | |
55.2440 | |
55.7649 | |
55.3486 | |
54.6830 | |
55.7585 | |
55.2732 | |
55.0544 | |
54.7277 | |
54.2035 | |
54.3969 | |
54.7455 | |
53.6967 | |
53.8506 | |
54.2298 | |
54.2345 | |
54.0007 | |
54.8448 | |
55.0313 | |
54.7660 | |
54.0732 | |
54.1388 | |
54.2304 | |
54.3129 | |
54.4428 | |
54.5092 | |
55.1743 | |
55.1363 | |
55.8027 | |
55.6820 | |
54.8651 | |
54.4673 | |
54.4808 | |
54.0684 | |
53.5537 | |
53.2522 | |
53.7122 | |
54.0550 | |
53.4317 | |
53.8343 | |
53.6124 | |
53.8101 | |
53.7747 | |
53.6162 | |
53.4354 | |
53.6574 | |
53.9596 | |
53.4366 | |
54.8001 | |
54.1249 | |
54.5204 | |
54.7588 | |
54.7685 | |
54.3237 | |
54.2177 | |
54.8181 | |
55.0249 | |
54.4327 | |
54.4216 | |
54.2947 | |
54.1923 | |
54.0471 | |
53.7726 | |
53.9383 | |
54.1090 | |
53.6668 | |
54.0620 | |
54.2727 | |
54.2839 | |
54.2128 | |
54.8084 | |
55.4953 | |
55.5485 | |
55.7592 | |
57.0907 | |
57.2035 | |
57.3120 | |
57.1734 | |
57.7832 | |
57.3387 | |
58.6429 | |
58.7193 | |
58.6998 | |
58.8049 | |
59.9613 | |
59.5647 | |
59.7799 | |
58.9051 | |
59.0074 | |
58.7817 | |
59.0939 | |
59.6271 | |
59.2548 | |
58.8514 | |
58.1987 | |
57.5894 | |
57.2404 | |
57.5586 | |
57.1356 | |
57.3489 | |
57.4800 | |
58.1707 | |
57.2116 | |
56.2232 | |
57.0918 | |
57.1306 | |
56.3066 | |
55.6176 | |
55.8647 | |
56.2150 | |
55.4027 | |
55.2368 | |
55.1220 | |
54.7572 | |
55.1220 | |
54.3988 | |
55.2336 | |
54.6167 | |
53.7927 | |
55.2100 | |
55.4678 | |
54.8860 | |
54.6876 | |
54.7008 | |
54.3546 | |
53.9813 | |
54.0608 | |
53.0392 | |
53.1151 | |
53.0499 | |
53.3768 | |
52.7480 | |
52.3630 | |
52.3605 | |
52.6382 | |
53.1332 | |
53.0482 | |
52.5247 | |
52.6359 | |
53.2368 | |
52.9677 | |
53.1065 | |
53.8934 | |
52.9533 | |
52.2769 | |
52.0229 | |
52.1314 | |
53.0703 | |
53.3737 | |
52.9410 | |
53.3618 | |
54.0498 | |
53.8721 | |
54.2240 | |
53.7089 | |
54.4116 | |
56.0079 | |
55.6561 | |
54.8386 |