Historyczny nowy dolar tajwański / frank CFA

Historia stawek dziennych TWD /XOF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 nowy dolar tajwański = 21.9502 frank CFA

minimum na

1 nowy dolar tajwański = 13.4631 frank CFA

Cena Historia XOF / TWD

Date TWD/XOF
17.7945
17.9083
17.8770
18.0157
18.1074
17.9463
18.0076
17.9854
17.9173
17.8268
17.7532
17.7119
17.7797
17.7082
17.6089
17.7864
17.8621
17.7273
17.8498
17.7477
17.7782
17.6860
17.6469
17.4527
17.5984
17.5624
17.8547
17.7999
17.7822
17.7813
17.6743
17.8056
18.0724
17.9911
18.1097
18.1457
18.3191
18.4190
18.3890
18.4027
18.4696
18.3521
18.3500
18.3837
18.4594
18.3671
18.2763
18.5424
18.7141
18.8464
18.9366
19.0634
19.1096
19.1515
19.2173
19.0453
19.0495
19.3437
19.1813
19.0903
19.2436
19.3624
19.4425
19.8754
17.7191
17.5532
17.8759
18.2116
18.2342
18.3857
18.2224
18.4035
19.0121
19.1667
19.1184
19.3763
19.2447
19.0919
19.3687
19.3140
19.2839
19.2144
19.3068
19.2403
19.1943
19.1618
19.3845
19.0757
18.9922
18.8936
18.9322
18.9141
18.6965
18.5991
18.5451
18.4338
18.4891
18.5037
18.4754
18.4588
18.5335
18.4954
18.3215
18.4486
18.3524
18.4713
18.6433
18.7772
18.9005
18.8975
18.8034
18.6022
18.8085
18.7455
18.7663
18.8639
18.8555
18.8892
19.0527
18.8195
19.0681
19.0260
19.0570
19.1263
19.1703
19.1535
19.3731
19.4533
19.4745
19.4047
19.2139
19.2020
19.3324
19.3702
19.1202
19.1306
19.3435
19.2505
18.9758
19.0369
19.0017
19.0454
19.1559
19.0296
19.3003
19.2843
19.3650
19.2801
19.2222
19.1191
19.0701
19.0387
18.8469
18.8399
18.8182
18.9698
18.9366
18.8533
19.0059
19.3256
19.3831
19.4905
19.8347
19.9703
20.0076
19.7797
19.6172
19.4398
19.4487
19.3447
19.6825
20.0760
20.0659
20.1948
20.2085
20.2177
20.3568
20.0788
19.9080
19.9474
20.0536
19.9902
20.0593
20.0690
20.2707
20.4372
20.4433
20.5541
20.5668
20.5458
20.5661
20.5298
20.8220
21.2457
20.9770
21.4234
20.8752
20.9951
21.4722
21.5660
21.8930
21.5137
21.4285
21.1846
21.5064
21.6389
21.8601
21.1675
20.9298
20.9840
21.2029
20.8563
21.0051
20.8073
21.1380
20.8689
21.1567
20.9625
20.9468
21.0137
21.3375
20.8975
20.8434
20.8125
20.5918
21.0234
20.9289
20.9513
20.9655
20.9984
20.9031
20.9004
20.9373
21.0060
20.9233
21.0014
20.7833
20.3505
20.3300
20.3089
20.1980
20.2353
20.2378
20.2694
20.1347
20.0820
20.0545
20.0423
20.0071
20.0307
20.1041
19.7747
19.8030
19.8022
19.7651
19.7552
19.7598
19.6932
19.5708
19.4687
19.4772
19.1610
19.2355
19.4730
19.4793
19.5172
19.3763
19.3836
19.5443
19.5279
19.4082
19.5038
19.5600
19.5687
19.3809
19.3048
19.5124
19.4486
19.3373
19.3917
19.2425
19.0397
19.0856
19.0382
19.2014
19.1830
19.2581
19.4129
19.3856
19.3705
19.7169
19.4137
19.4053
19.4012
19.3732
19.2918
19.2382
18.8875
18.9270
18.7376
18.9807
18.8117
19.0611
18.9977
19.0159
19.4340
19.6267
19.7070
19.8108
19.6507
19.5258
19.5547
19.7151
20.0214
20.0724
20.2907
20.1792
20.2478
20.0934
19.9571
20.0954
19.6421
20.1583
19.4236
19.1809
19.7394
19.9028
20.1528
20.0138
19.5977
19.7401
19.7613
19.7101
19.4918
19.4623
19.6120
19.5621
19.4957
19.4483
19.5545
19.4512
19.5354
19.4272
19.3504
19.2717
19.4361
19.4097
19.3831
19.2608
19.2868
19.0375
19.0690
18.8242
18.8816
18.6003
18.4081
18.9746
18.8493
18.7629
18.7478
18.7657
18.6522
18.5592
18.4562
18.5591
18.6226
18.7098
18.7647
18.9334
18.9772
18.8829
18.7982
18.8966
18.9934
18.7997
18.8000
18.8474
18.7630
18.7699
18.8070
18.8266
18.6270
18.6375
18.6784
18.5315
18.5434
18.6664
18.6758
18.7999
18.7152
18.8917
18.7506
18.5251
18.8895
18.7251
18.6510
18.5403
18.3627
18.4282
18.5463
18.1910
18.2432
18.3716
18.3732
18.2940
18.5800
18.6431
18.5533
18.3186
18.3408
18.3718
18.3998
18.4438
18.4663
18.6916
18.6787
18.9045
18.8636
18.5868
18.4521
18.4567
18.3169
18.1426
18.0404
18.1963
18.3124
18.1013
18.2376
18.1625
18.1586
18.2294
18.2174
18.1638
18.1025
18.1777
18.2801
18.1029
18.5648
18.3361
18.4701
18.5508
18.5541
18.4034
18.3675
18.5709
18.6410
18.7069
18.6427
18.4404
18.4366
18.3936
18.3589
18.3097
18.2167
18.2729
18.3307
18.1809
18.3148
18.3861
18.3900
18.3659
18.5676
18.8003
18.8650
18.9339
19.3602
19.3669
19.4378
19.3870
19.5537
19.4713
19.8666
19.8926
19.8859
19.9216
20.3133
20.1789
20.2518
19.9555
19.9902
19.9137
20.0194
20.2001
20.0740
19.9373
19.7162
19.5098
19.3915
19.4993
19.3560
19.4283
19.4727
19.7067
19.3818
19.0469
19.3412
19.3543
19.0752
18.8418
18.9255
19.0442
18.7690
18.7128
18.6739
18.5503
18.6739
18.4289
18.7117
18.5027
18.2236
18.7037
18.7910
18.5939
18.5267
18.5312
18.4139
18.2874
18.3144
17.9683
17.9940
17.9719
18.0826
17.8696
17.7392
17.7383
17.8324
18.0001
17.9713
17.7940
17.8317
18.0352
17.9440
17.9911
18.2576
17.9392
17.7100
17.6240
17.6607
17.9788
18.0816
17.9350
18.0776
18.3106
18.2504
18.3697
18.1952
18.4332
18.9740
18.8548
18.5779
18.6067
18.3020
18.2546
17.8769
17.8504
17.9476
17.5872
17.9383
17.8037
17.9110
17.9182
17.1919
18.3844
18.8763
18.9616
18.7989
19.3883
19.1683
19.1352
18.8543
18.7620
18.7265
18.6728
19.4562
19.5841
19.0063
19.1215
19.1323
19.6506
19.6695
19.8235
19.3443
19.3503
19.0937
19.6012
19.1723
18.6287
18.2497
18.3478
18.3439
18.2804
18.6397
17.9239
17.3920
17.2011
16.9758
16.9766
16.8279
17.0876
16.9285
17.0301
17.1378
17.2344
17.2304
16.9969
16.8587
16.9579
17.0680
16.9780
16.8829
16.8518
16.9779
16.7130
16.5806
16.3651
16.3188
16.2780
16.2704
16.1609
16.0703
16.1151
16.0452
16.0658
16.1035
16.0746
16.0483
15.9645
15.8644
15.7919
15.6901
15.6391
15.7240
15.7286
15.7810
15.6222
15.5095
15.5322
15.6005
15.7384
15.7257
15.8127
15.8465
15.9739
15.8110
16.0291
15.9816
15.9856
15.8436
15.9705
16.0730
16.1377
16.3556
16.3840
16.4479
16.5464
16.5048
16.1720
16.3085
16.4699
16.4278
16.4084
16.4263
16.5947
16.7076
16.6599
16.3728
16.4123
16.4676
16.5110
16.5174
16.6502
16.8295
16.9418
16.7548
16.5695
16.4541
16.5869
16.7655
16.9569
17.0076
16.9318
16.9525
16.9886
16.8391
16.7912
16.7823
17.1064
16.9992
17.0378
16.9656
16.9676
16.8759
16.5672
16.4569
16.3969
16.5509
16.9995
16.9418
17.2280
17.1192
17.1278
17.1555
17.4421
17.2835
17.3790
17.5935
17.7928
17.5240
17.3699
17.1803
17.3394
17.2673
17.3705
17.2893
17.0778
17.3107
17.4598
17.5089
17.7188
17.7419
17.6763
17.8339
17.9815
17.8479
17.8022
17.4342
17.5216
17.4361
17.5475
17.4965
17.6462
17.3730
17.2786
17.1292
16.9956
16.9240
16.9791
16.9516
16.6716
16.6108
16.8080
16.8965
16.8189
16.5676
16.7575
16.8403
16.8986
16.7900
16.8030
17.2393
17.0388
16.7609
16.5880
16.5958
16.4505
16.2084
16.1977
16.0284
15.9437
15.8288
15.7649
15.6588
15.8386
15.8217
16.1826
15.9302
16.1285
16.4080
15.9947
15.5784
15.7190
15.7552
15.9127
15.9539
15.8238
16.0966
16.2110
15.7461
15.8646
15.8352
15.7960
15.6748
15.9335
16.1622
16.0492
15.9552
15.4284
15.5696
15.8373
15.6660
15.7646
15.7898
15.6229
15.9104
15.9577
15.9706
16.3500
16.5981
16.6507
16.4883
16.5557
16.9690
17.3277
16.8770
16.9091
16.7130
16.3405
16.3657
16.4103
15.9142
15.9384
15.5986
15.4865
15.3579
15.2391
15.3211
15.3531
15.5196
15.8432
16.0520
15.9598
16.1499
16.2060
16.0041
15.6318
15.6819
15.7435
15.7524
16.2128
16.2401
16.5875
16.7245
16.6022
16.9119
16.6435
16.4828
16.6832
16.1787
15.7887
15.6682
15.4702
15.3073
15.3307
15.2976
15.2174
15.0678
15.0935
15.1131
15.0335
15.0107
14.9197
14.7025
14.5065
14.3508
14.2212
14.3453
14.1158
14.1578
13.8626
13.7145
13.5786
13.5876
13.6173
13.5300
13.6168
13.5471
13.5810
13.7498
13.9013
13.8276
13.7800
13.7693
13.9271
13.9089
13.9705
14.1214
14.1373
13.9069
14.0318
14.0769
14.1467
14.2633
14.1596
14.3883
14.4303
14.3789
14.2966
14.3661
14.7086
14.6612
14.8798
14.8700
15.0039
14.5764
14.7499
14.6840
14.2712
14.6638
14.9272
14.8339
14.8657
14.9677
14.8986
15.1754
14.8339
14.8386
14.7609
14.6177
14.0708
14.2612
14.4827
15.1478
15.5457
15.2509
15.5826
15.6562
15.7240
15.6753
15.0834
14.9457
15.0157
14.1799
13.9104
14.4187
14.6040
14.1772
14.1162
14.2361
14.0715
13.7178
13.6883
13.5984
13.5629
13.7604
13.7117
13.9050
13.9467
13.7790
13.9738
13.6628
13.8465
13.7039
13.8884
13.7898
13.6061
13.6673
13.7221
13.6695
14.0413
13.4979
13.9467
13.8826
14.1518
14.1028
14.1202
13.8058
13.7317
13.9799
13.6350
13.7462
13.8361
14.0076
14.0297
13.7884
13.8421
13.6456
13.8210
13.9453
13.9858
14.0364
14.2177
14.1511
14.2483
14.1369
14.1184
14.2765
14.3804
14.5614
14.5496
14.7853
14.5925
14.4351
14.5787
14.4679
14.4860
14.7057
14.6837
14.8642
14.7409
14.8664
14.7148
14.6726
14.5967
14.5323
14.5019
14.4252
14.5672
14.5952
14.8318
14.8250
14.8847
14.8886
15.0734
15.2192
15.1038
15.1268
15.3219
15.4060
15.3697
15.3819
15.4836
15.4232
15.2961
15.2998
15.3743
15.2527
15.2062
15.2812
15.5421
15.6269
15.6564
15.5148
15.7091
15.7641
15.7244
15.5539
15.6138
15.7082
15.6868
15.5745
15.5821
15.5530
15.7497
15.5511
15.6867
15.8087
15.9340
15.9296
15.8819
15.9613
16.0072
16.0118