Historia stawek dziennych TZS /FJD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.0016849 dolar fidżyjski
minimum na
1 szyling tanzański = 0.0007963 dolar fidżyjski
Date | TZS/FJD |
---|---|
0.0008782 | |
0.0008661 | |
0.0008799 | |
0.0008779 | |
0.0008819 | |
0.0008717 | |
0.0008775 | |
0.0008918 | |
0.0008888 | |
0.0008740 | |
0.0008813 | |
0.0008877 | |
0.0008793 | |
0.0008843 | |
0.0008865 | |
0.0008759 | |
0.0009009 | |
0.0008851 | |
0.0008891 | |
0.0008706 | |
0.0008727 | |
0.0008822 | |
0.0008935 | |
0.0008885 | |
0.0008907 | |
0.0008980 | |
0.0009216 | |
0.0009014 | |
0.0009126 | |
0.0009127 | |
0.0009113 | |
0.0008994 | |
0.0009070 | |
0.0009049 | |
0.0009045 | |
0.0009058 | |
0.0009018 | |
0.0009049 | |
0.0009043 | |
0.0009105 | |
0.0008940 | |
0.0009108 | |
0.0009114 | |
0.0009006 | |
0.0009094 | |
0.0009186 | |
0.0009248 | |
0.0009221 | |
0.0009435 | |
0.0009446 | |
0.0009505 | |
0.0009466 | |
0.0009385 | |
0.0009407 | |
0.0009495 | |
0.0009516 | |
0.0009427 | |
0.0009470 | |
0.0009494 | |
0.0009504 | |
0.0009400 | |
0.0009336 | |
0.0009386 | |
0.0009341 | |
0.0009262 | |
0.0009314 | |
0.0009355 | |
0.0009417 | |
0.0009583 | |
0.0009459 | |
0.0009439 | |
0.0009481 | |
0.0009566 | |
0.0009619 | |
0.0009576 | |
0.0009837 | |
0.0009775 | |
0.0009925 | |
0.0009938 | |
0.0009970 | |
0.0009823 | |
0.0009829 | |
0.0009630 | |
0.0009502 | |
0.0009547 | |
0.0009487 | |
0.0009494 | |
0.0009351 | |
0.0009466 | |
0.0009345 | |
0.0009419 | |
0.0009515 | |
0.0009540 | |
0.0009445 | |
0.0009394 | |
0.0009369 | |
0.0009404 | |
0.0009230 | |
0.0009199 | |
0.0009344 | |
0.0009385 | |
0.0009389 | |
0.0009391 | |
0.0009272 | |
0.0009058 | |
0.0009177 | |
0.0009155 | |
0.0009175 | |
0.0009221 | |
0.0009276 | |
0.0009268 | |
0.0009368 | |
0.0009254 | |
0.0009233 | |
0.0009265 | |
0.0009253 | |
0.0009212 | |
0.0009300 | |
0.0009277 | |
0.0009316 | |
0.0009263 | |
0.0009185 | |
0.0009106 | |
0.0009032 | |
0.0008979 | |
0.0009004 | |
0.0009060 | |
0.0009129 | |
0.0009134 | |
0.0009070 | |
0.0009037 | |
0.0008979 | |
0.0008925 | |
0.0009034 | |
0.0009096 | |
0.0008975 | |
0.0008995 | |
0.0009016 | |
0.0008980 | |
0.0009019 | |
0.0008939 | |
0.0008940 | |
0.0008882 | |
0.0008910 | |
0.0008795 | |
0.0008749 | |
0.0008748 | |
0.0008751 | |
0.0008749 | |
0.0008738 | |
0.0008760 | |
0.0008766 | |
0.0008769 | |
0.0008900 | |
0.0008905 | |
0.0008908 | |
0.0008809 | |
0.0008801 | |
0.0008859 | |
0.0008763 | |
0.0008686 | |
0.0008724 | |
0.0008793 | |
0.0008840 | |
0.0008794 | |
0.0008819 | |
0.0008793 | |
0.0008809 | |
0.0008867 | |
0.0008818 | |
0.0008885 | |
0.0008938 | |
0.0008947 | |
0.0009035 | |
0.0008994 | |
0.0009064 | |
0.0009228 | |
0.0009180 | |
0.0009224 | |
0.0009150 | |
0.0009130 | |
0.0009241 | |
0.0009138 | |
0.0009103 | |
0.0009117 | |
0.0009069 | |
0.0009213 | |
0.0009155 | |
0.0009180 | |
0.0009182 | |
0.0009151 | |
0.0009272 | |
0.0009320 | |
0.0009304 | |
0.0009399 | |
0.0009362 | |
0.0009368 | |
0.0009302 | |
0.0009491 | |
0.0009666 | |
0.0009688 | |
0.0009701 | |
0.0009735 | |
0.0009759 | |
0.0009771 | |
0.0009921 | |
0.0009940 | |
0.0009870 | |
0.0010245 | |
0.0009916 | |
0.0009560 | |
0.0009671 | |
0.0009601 | |
0.0009517 | |
0.0009537 | |
0.0009501 | |
0.0009452 | |
0.0009386 | |
0.0009383 | |
0.0009375 | |
0.0009332 | |
0.0009400 | |
0.0009424 | |
0.0009458 | |
0.0009481 | |
0.0009523 | |
0.0009485 | |
0.0009500 | |
0.0009464 | |
0.0009456 | |
0.0009485 | |
0.0009560 | |
0.0009597 | |
0.0009568 | |
0.0009569 | |
0.0009463 | |
0.0009432 | |
0.0009525 | |
0.0009473 | |
0.0009470 | |
0.0009447 | |
0.0009424 | |
0.0009352 | |
0.0009250 | |
0.0009247 | |
0.0009313 | |
0.0009302 | |
0.0009371 | |
0.0009420 | |
0.0009342 | |
0.0009341 | |
0.0009400 | |
0.0009393 | |
0.0009400 | |
0.0009356 | |
0.0009279 | |
0.0009228 | |
0.0009166 | |
0.0009240 | |
0.0009178 | |
0.0009024 | |
0.0009045 | |
0.0009077 | |
0.0009066 | |
0.0009046 | |
0.0009120 | |
0.0009169 | |
0.0009114 | |
0.0009152 | |
0.0009180 | |
0.0009174 | |
0.0009263 | |
0.0009309 | |
0.0009229 | |
0.0009173 | |
0.0009191 | |
0.0009117 | |
0.0009201 | |
0.0009153 | |
0.0009274 | |
0.0009266 | |
0.0009421 | |
0.0009390 | |
0.0009322 | |
0.0009373 | |
0.0009281 | |
0.0009240 | |
0.0009300 | |
0.0009348 | |
0.0009264 | |
0.0009197 | |
0.0009287 | |
0.0009271 | |
0.0009247 | |
0.0009158 | |
0.0009173 | |
0.0009163 | |
0.0009206 | |
0.0009231 | |
0.0009137 | |
0.0009130 | |
0.0009103 | |
0.0009047 | |
0.0009118 | |
0.0009089 | |
0.0009118 | |
0.0009163 | |
0.0009066 | |
0.0008949 | |
0.0008935 | |
0.0008963 | |
0.0009089 | |
0.0008999 | |
0.0008974 | |
0.0008972 | |
0.0009044 | |
0.0008926 | |
0.0008946 | |
0.0008981 | |
0.0008930 | |
0.0008854 | |
0.0008911 | |
0.0009013 | |
0.0009095 | |
0.0009073 | |
0.0009132 | |
0.0009215 | |
0.0009305 | |
0.0009284 | |
0.0009245 | |
0.0009305 | |
0.0009257 | |
0.0009163 | |
0.0009237 | |
0.0009158 | |
0.0009097 | |
0.0009095 | |
0.0009041 | |
0.0008984 | |
0.0008972 | |
0.0009001 | |
0.0009003 | |
0.0009038 | |
0.0008975 | |
0.0009020 | |
0.0008989 | |
0.0008972 | |
0.0008968 | |
0.0009063 | |
0.0009156 | |
0.0009128 | |
0.0009164 | |
0.0009202 | |
0.0009316 | |
0.0009355 | |
0.0009338 | |
0.0009369 | |
0.0009470 | |
0.0009432 | |
0.0009416 | |
0.0009322 | |
0.0009381 | |
0.0009301 | |
0.0009346 | |
0.0009320 | |
0.0009314 | |
0.0009394 | |
0.0009344 | |
0.0009264 | |
0.0009252 | |
0.0009328 | |
0.0009215 | |
0.0009292 | |
0.0009191 | |
0.0009399 | |
0.0009689 | |
0.0009824 | |
0.0009808 | |
0.0009783 | |
0.0009597 | |
0.0009596 | |
0.0009616 | |
0.0009653 | |
0.0009533 | |
0.0009368 | |
0.0009485 | |
0.0009428 | |
0.0009474 | |
0.0009505 | |
0.0009410 | |
0.0009429 | |
0.0009485 | |
0.0009362 | |
0.0009413 | |
0.0009384 | |
0.0009353 | |
0.0009401 | |
0.0009443 | |
0.0009462 | |
0.0009434 | |
0.0009379 | |
0.0009452 | |
0.0009527 | |
0.0009570 | |
0.0009503 | |
0.0009520 | |
0.0009684 | |
0.0009750 | |
0.0009710 | |
0.0009684 | |
0.0009611 | |
0.0009511 | |
0.0009447 | |
0.0009522 | |
0.0009583 | |
0.0009533 | |
0.0009646 | |
0.0009554 | |
0.0009729 | |
0.0009731 | |
0.0009736 | |
0.0009826 | |
0.0009824 | |
0.0009884 | |
0.0009919 | |
0.0009853 | |
0.0010052 | |
0.0009810 | |
0.0009923 | |
0.0010011 | |
0.0010089 | |
0.0009927 | |
0.0009976 | |
0.0009964 | |
0.0010029 | |
0.0010100 | |
0.0010078 | |
0.0009834 | |
0.0009787 | |
0.0009660 | |
0.0009715 | |
0.0009912 | |
0.0010024 | |
0.0009942 | |
0.0009907 | |
0.0010124 | |
0.0010063 | |
0.0010003 | |
0.0010033 | |
0.0010070 | |
0.0010039 | |
0.0010254 | |
0.0009893 | |
0.0009722 | |
0.0010396 | |
0.0009444 | |
0.0009198 | |
0.0009382 | |
0.0009504 | |
0.0009906 | |
0.0009941 | |
0.0010023 | |
0.0010222 | |
0.0010197 | |
0.0010367 | |
0.0010725 | |
0.0011092 | |
0.0011166 | |
0.0011083 | |
0.0011030 | |
0.0011163 | |
0.0011254 | |
0.0011266 | |
0.0011091 | |
0.0011192 | |
0.0011132 | |
0.0011542 | |
0.0011235 | |
0.0011202 | |
0.0011407 | |
0.0011544 | |
0.0011594 | |
0.0011723 | |
0.0011495 | |
0.0011338 | |
0.0011194 | |
0.0011263 | |
0.0011279 | |
0.0011450 | |
0.0011402 | |
0.0011274 | |
0.0011371 | |
0.0011454 | |
0.0011455 | |
0.0011433 | |
0.0011404 | |
0.0011368 | |
0.0011234 | |
0.0011146 | |
0.0011192 | |
0.0011122 | |
0.0011193 | |
0.0011153 | |
0.0011111 | |
0.0011062 | |
0.0011051 | |
0.0011036 | |
0.0011075 | |
0.0010909 | |
0.0010856 | |
0.0010964 | |
0.0011078 | |
0.0011116 | |
0.0011103 | |
0.0011114 | |
0.0011148 | |
0.0011222 | |
0.0011215 | |
0.0011225 | |
0.0011294 | |
0.0011270 | |
0.0011313 | |
0.0011460 | |
0.0011512 | |
0.0011544 | |
0.0011534 | |
0.0011501 | |
0.0011605 | |
0.0011717 | |
0.0011725 | |
0.0011730 | |
0.0011605 | |
0.0011839 | |
0.0011816 | |
0.0011887 | |
0.0011751 | |
0.0011634 | |
0.0011604 | |
0.0011589 | |
0.0011434 | |
0.0011554 | |
0.0011462 | |
0.0011440 | |
0.0011323 | |
0.0011439 | |
0.0011444 | |
0.0011518 | |
0.0011422 | |
0.0011520 | |
0.0011596 | |
0.0011749 | |
0.0011714 | |
0.0011617 | |
0.0011617 | |
0.0011741 | |
0.0011522 | |
0.0011670 | |
0.0011735 | |
0.0011684 | |
0.0011605 | |
0.0011495 | |
0.0011222 | |
0.0011296 | |
0.0011274 | |
0.0011271 | |
0.0011249 | |
0.0011107 | |
0.0010905 | |
0.0010959 | |
0.0010988 | |
0.0010846 | |
0.0011009 | |
0.0011002 | |
0.0010952 | |
0.0010989 | |
0.0011024 | |
0.0011063 | |
0.0010826 | |
0.0010959 | |
0.0011001 | |
0.0010957 | |
0.0011002 | |
0.0010958 | |
0.0011015 | |
0.0011175 | |
0.0011243 | |
0.0011112 | |
0.0011102 | |
0.0011009 | |
0.0011133 | |
0.0011056 | |
0.0011159 | |
0.0011191 | |
0.0011127 | |
0.0011221 | |
0.0011234 | |
0.0011311 | |
0.0011302 | |
0.0011192 | |
0.0011270 | |
0.0011198 | |
0.0011333 | |
0.0011425 | |
0.0011248 | |
0.0011308 | |
0.0011324 | |
0.0011276 | |
0.0011266 | |
0.0011288 | |
0.0011414 | |
0.0011542 | |
0.0011485 | |
0.0011609 | |
0.0011589 | |
0.0011704 | |
0.0011869 | |
0.0011752 | |
0.0011670 | |
0.0011574 | |
0.0011529 | |
0.0011194 | |
0.0011241 | |
0.0011224 | |
0.0011353 | |
0.0011096 | |
0.0011135 | |
0.0011103 | |
0.0011122 | |
0.0011052 | |
0.0011091 | |
0.0010958 | |
0.0011054 | |
0.0011029 | |
0.0011070 | |
0.0011216 | |
0.0011437 | |
0.0011465 | |
0.0011503 | |
0.0011485 | |
0.0011544 | |
0.0011317 | |
0.0010948 | |
0.0011007 | |
0.0010701 | |
0.0010255 | |
0.0010044 | |
0.0010056 | |
0.0010261 | |
0.0010913 | |
0.0011025 | |
0.0011071 | |
0.0010984 | |
0.0010930 | |
0.0010944 | |
0.0010861 | |
0.0010872 | |
0.0010879 | |
0.0010892 | |
0.0010938 | |
0.0010785 | |
0.0011212 | |
0.0011360 | |
0.0010744 | |
0.0010702 | |
0.0010937 | |
0.0011100 | |
0.0011267 | |
0.0011375 | |
0.0011542 | |
0.0011601 | |
0.0011668 | |
0.0011732 | |
0.0011526 | |
0.0011733 | |
0.0011791 | |
0.0011818 | |
0.0011991 | |
0.0012141 | |
0.0012215 | |
0.0012191 | |
0.0012136 | |
0.0012177 | |
0.0012275 | |
0.0012320 | |
0.0012095 | |
0.0012249 | |
0.0012238 | |
0.0012270 | |
0.0012301 | |
0.0012539 | |
0.0012687 | |
0.0012846 | |
0.0012587 | |
0.0012523 | |
0.0012708 | |
0.0012454 | |
0.0012314 | |
0.0012158 | |
0.0012281 | |
0.0012418 | |
0.0012288 | |
0.0012307 | |
0.0012723 | |
0.0012475 | |
0.0012557 | |
0.0012612 | |
0.0012695 | |
0.0012612 | |
0.0012786 | |
0.0012919 | |
0.0012629 | |
0.0012736 | |
0.0012849 | |
0.0013392 | |
0.0013194 | |
0.0013412 | |
0.0013454 | |
0.0013463 | |
0.0013836 | |
0.0014115 | |
0.0014782 | |
0.0013748 | |
0.0014230 | |
0.0013786 | |
0.0013839 | |
0.0014137 | |
0.0014196 | |
0.0014162 | |
0.0014159 | |
0.0014310 | |
0.0014284 | |
0.0014226 | |
0.0014339 | |
0.0014338 | |
0.0014465 | |
0.0014352 | |
0.0014596 | |
0.0014495 | |
0.0014274 | |
0.0014054 | |
0.0014087 | |
0.0014278 | |
0.0014685 | |
0.0014446 | |
0.0014205 | |
0.0014162 | |
0.0014202 | |
0.0014247 | |
0.0014092 | |
0.0014225 | |
0.0014542 | |
0.0014255 | |
0.0014275 | |
0.0014682 | |
0.0014917 | |
0.0014877 | |
0.0014936 | |
0.0014991 | |
0.0015331 | |
0.0015189 | |
0.0015235 | |
0.0015368 | |
0.0015247 | |
0.0015170 | |
0.0014907 | |
0.0015441 | |
0.0015925 | |
0.0015862 | |
0.0015662 | |
0.0015649 | |
0.0015601 | |
0.0015879 | |
0.0015689 | |
0.0015911 | |
0.0016072 | |
0.0016068 | |
0.0016474 | |
0.0016427 | |
0.0016740 | |
0.0013370 | |
0.0013270 | |
0.0013663 | |
0.0013695 | |
0.0014164 | |
0.0014475 | |
0.0014365 | |
0.0013989 | |
0.0014029 | |
0.0013866 | |
0.0014205 | |
0.0013213 | |
0.0013318 | |
0.0013137 | |
0.0013303 | |
0.0013457 | |
0.0013546 | |
0.0013945 | |
0.0014288 | |
0.0014208 | |
0.0014884 | |
0.0014811 | |
0.0014521 | |
0.0014211 | |
0.0014289 | |
0.0014176 | |
0.0014583 | |
0.0014235 | |
0.0013832 | |
0.0013907 | |
0.0014198 | |
0.0014181 | |
0.0013856 | |
0.0013557 | |
0.0013578 | |
0.0013644 | |
0.0013190 | |
0.0012899 | |
0.0012760 | |
0.0012848 | |
0.0012731 | |
0.0012811 | |
0.0012890 | |
0.0013113 | |
0.0012417 | |
0.0012429 | |
0.0012534 | |
0.0012370 | |
0.0012363 | |
0.0012304 | |
0.0012404 | |
0.0012080 | |
0.0012130 | |
0.0012661 | |
0.0012186 | |
0.0012577 | |
0.0012459 | |
0.0012787 | |
0.0012939 | |
0.0012905 | |
0.0013303 | |
0.0013328 | |
0.0013065 | |
0.0013324 | |
0.0013472 | |
0.0013366 | |
0.0013334 | |
0.0013628 | |
0.0014146 | |
0.0013799 | |
0.0013261 | |
0.0013216 | |
0.0013273 | |
0.0013647 | |
0.0013604 | |
0.0013346 | |
0.0013193 | |
0.0013827 | |
0.0013462 | |
0.0012699 | |
0.0012377 | |
0.0012785 | |
0.0012921 | |
0.0012925 | |
0.0012847 | |
0.0012672 | |
0.0013037 | |
0.0012500 | |
0.0012498 | |
0.0012728 | |
0.0012188 | |
0.0012273 | |
0.0012484 | |
0.0012735 | |
0.0012829 | |
0.0012759 | |
0.0012700 | |
0.0012871 | |
0.0012956 | |
0.0012700 | |
0.0012721 | |
0.0012780 | |
0.0012680 | |
0.0012586 | |
0.0012815 | |
0.0013165 | |
0.0013310 | |
0.0013222 | |
0.0013845 | |
0.0013485 | |
0.0013458 | |
0.0013217 | |
0.0012979 | |
0.0013093 | |
0.0013029 | |
0.0012939 | |
0.0012770 | |
0.0013156 | |
0.0013153 | |
0.0013132 | |
0.0013235 | |
0.0013155 | |
0.0013135 | |
0.0013103 | |
0.0012976 | |
0.0012999 | |
0.0013110 | |
0.0013182 | |
0.0013250 | |
0.0013437 | |
0.0013790 | |
0.0013919 | |
0.0013477 | |
0.0013637 | |
0.0012882 | |
0.0012928 | |
0.0012954 | |
0.0013192 | |
0.0013181 | |
0.0013318 | |
0.0013375 | |
0.0013358 | |
0.0013590 | |
0.0013802 | |
0.0013878 | |
0.0013919 | |
0.0014061 | |
0.0013998 | |
0.0013876 | |
0.0013931 | |
0.0013820 | |
0.0013933 | |
0.0013792 | |
0.0013845 | |
0.0014181 | |
0.0014326 | |
0.0014629 | |
0.0014525 | |
0.0014645 | |
0.0014716 | |
0.0014540 | |
0.0014490 | |
0.0014454 | |
0.0014632 | |
0.0014816 | |
0.0014726 | |
0.0014397 | |
0.0014601 | |
0.0014648 | |
0.0014404 | |
0.0014586 | |
0.0015567 | |
0.0015109 | |
0.0014910 | |
0.0014748 | |
0.0014584 | |
0.0014592 | |
0.0014566 | |
0.0015044 | |
0.0015200 | |
0.0015037 | |
0.0014965 | |
0.0014953 | |
0.0014924 | |
0.0015076 | |
0.0014908 | |
0.0014943 | |
0.0014805 | |
0.0014760 | |
0.0015043 | |
0.0014964 | |
0.0014975 | |
0.0015076 | |
0.0015146 | |
0.0015005 | |
0.0015215 | |
0.0015448 | |
0.0015274 | |
0.0015148 | |
0.0014880 | |
0.0014924 | |
0.0015368 | |
0.0014982 | |
0.0015158 | |
0.0015290 | |
0.0014918 | |
0.0014873 | |
0.0014900 | |
0.0015236 | |
0.0015077 | |
0.0015127 | |
0.0015081 | |
0.0014701 | |
0.0014633 | |
0.0014730 | |
0.0014708 | |
0.0014874 | |
0.0014976 | |
0.0015072 | |
0.0015110 | |
0.0014798 | |
0.0015313 | |
0.0015932 | |
0.0015861 | |
0.0015903 | |
0.0015983 | |
0.0016109 | |
0.0015632 | |
0.0015542 | |
0.0015538 | |
0.0015863 | |
0.0015949 | |
0.0016277 | |
0.0015943 | |
0.0016363 | |
0.0016340 | |
0.0016110 | |
0.0016448 | |
0.0016559 | |
0.0016618 | |
0.0016558 | |
0.0016406 | |
0.0015859 | |
0.0016128 | |
0.0016219 | |
0.0016183 | |
0.0016138 | |
0.0016140 | |
0.0016144 | |
0.0016348 | |
0.0016137 | |
0.0015785 | |
0.0015783 | |
0.0015788 | |
0.0015779 | |
0.0015920 | |
0.0016200 | |
0.0015911 | |
0.0015919 | |
0.0015450 | |
0.0015461 | |
0.0015459 | |
0.0015458 |