Historia stawek dziennych TZS /HTG ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.06653 gourde haitańskie
minimum na
1 szyling tanzański = 0.02084 gourde haitańskie
Date | TZS/HTG |
---|---|
0.05121 | |
0.05113 | |
0.05116 | |
0.05141 | |
0.05146 | |
0.05153 | |
0.05188 | |
0.05209 | |
0.05200 | |
0.05200 | |
0.05205 | |
0.05185 | |
0.05187 | |
0.05181 | |
0.05154 | |
0.05236 | |
0.05235 | |
0.05239 | |
0.05245 | |
0.05249 | |
0.05259 | |
0.05277 | |
0.05271 | |
0.05285 | |
0.05310 | |
0.05307 | |
0.05302 | |
0.05310 | |
0.05336 | |
0.05372 | |
0.05347 | |
0.05401 | |
0.05381 | |
0.05409 | |
0.05389 | |
0.05408 | |
0.05414 | |
0.05429 | |
0.05449 | |
0.05498 | |
0.05602 | |
0.05603 | |
0.05708 | |
0.05679 | |
0.05710 | |
0.05758 | |
0.05838 | |
0.05875 | |
0.05920 | |
0.05939 | |
0.06033 | |
0.06173 | |
0.06263 | |
0.06545 | |
0.06594 | |
0.06625 | |
0.06572 | |
0.06537 | |
0.06445 | |
0.06403 | |
0.06424 | |
0.06440 | |
0.06384 | |
0.06362 | |
0.06347 | |
0.06388 | |
0.06347 | |
0.06301 | |
0.06279 | |
0.06193 | |
0.06088 | |
0.05901 | |
0.05898 | |
0.05806 | |
0.05605 | |
0.05545 | |
0.05494 | |
0.05404 | |
0.05209 | |
0.05167 | |
0.05104 | |
0.05080 | |
0.05130 | |
0.05189 | |
0.05194 | |
0.05660 | |
0.05401 | |
0.05186 | |
0.05101 | |
0.05029 | |
0.04969 | |
0.04969 | |
0.04927 | |
0.04933 | |
0.04957 | |
0.04914 | |
0.04938 | |
0.04855 | |
0.04815 | |
0.04773 | |
0.04778 | |
0.04903 | |
0.04690 | |
0.04529 | |
0.04489 | |
0.04518 | |
0.04522 | |
0.04490 | |
0.04393 | |
0.04462 | |
0.04414 | |
0.04455 | |
0.04461 | |
0.04420 | |
0.04347 | |
0.04411 | |
0.04429 | |
0.04372 | |
0.04372 | |
0.04288 | |
0.04316 | |
0.04332 | |
0.04297 | |
0.04262 | |
0.04326 | |
0.04369 | |
0.04305 | |
0.04247 | |
0.04328 | |
0.04140 | |
0.04229 | |
0.04162 | |
0.04224 | |
0.04247 | |
0.04119 | |
0.04248 | |
0.04030 | |
0.04140 | |
0.04046 | |
0.04084 | |
0.04032 | |
0.04001 | |
0.03956 | |
0.03924 | |
0.03994 | |
0.03906 | |
0.03903 | |
0.03842 | |
0.03768 | |
0.03719 | |
0.03640 | |
0.03582 | |
0.03516 | |
0.03449 | |
0.03457 | |
0.03424 | |
0.03366 | |
0.03250 | |
0.03287 | |
0.03246 | |
0.03134 | |
0.03216 | |
0.03103 | |
0.03097 | |
0.03181 | |
0.03119 | |
0.03138 | |
0.03115 | |
0.03011 | |
0.03064 | |
0.02900 | |
0.02853 | |
0.02765 | |
0.02744 | |
0.02718 | |
0.02728 | |
0.02704 | |
0.02715 | |
0.02716 | |
0.02841 | |
0.04551 | |
0.04564 | |
0.04650 | |
0.04790 | |
0.04836 | |
0.04820 | |
0.04831 | |
0.04827 | |
0.04766 | |
0.04779 | |
0.04768 | |
0.04744 | |
0.04718 | |
0.04743 | |
0.04687 | |
0.04666 | |
0.04679 | |
0.04636 | |
0.04591 | |
0.04590 | |
0.04594 | |
0.04564 | |
0.04223 | |
0.04184 | |
0.04084 | |
0.04129 | |
0.04126 | |
0.04114 | |
0.04123 | |
0.04086 | |
0.03934 | |
0.04081 | |
0.04321 | |
0.04344 | |
0.04313 | |
0.04283 | |
0.04292 | |
0.04285 | |
0.04248 | |
0.04136 | |
0.04150 | |
0.04189 | |
0.04226 | |
0.04227 | |
0.04226 | |
0.04223 | |
0.04233 | |
0.04225 | |
0.04195 | |
0.04169 | |
0.04155 | |
0.04178 | |
0.04192 | |
0.04163 | |
0.04154 | |
0.04139 | |
0.04146 | |
0.04149 | |
0.04144 | |
0.04125 | |
0.04129 | |
0.04111 | |
0.04091 | |
0.04080 | |
0.04080 | |
0.04093 | |
0.04050 | |
0.04054 | |
0.04028 | |
0.04035 | |
0.03936 | |
0.03812 | |
0.03800 | |
0.03774 | |
0.03686 | |
0.03691 | |
0.03645 | |
0.03642 | |
0.03624 | |
0.03562 | |
0.03542 | |
0.03556 | |
0.03541 | |
0.03492 | |
0.03547 | |
0.03550 | |
0.03364 | |
0.03401 | |
0.03397 | |
0.03377 | |
0.03371 | |
0.03363 | |
0.03350 | |
0.03228 | |
0.03276 | |
0.03206 | |
0.03186 | |
0.03152 | |
0.03168 | |
0.03122 | |
0.03137 | |
0.03111 | |
0.03053 | |
0.03069 | |
0.03056 | |
0.03047 | |
0.03039 | |
0.03036 | |
0.03020 | |
0.02955 | |
0.02956 | |
0.02920 | |
0.02952 | |
0.02939 | |
0.02960 | |
0.02958 | |
0.02864 | |
0.02898 | |
0.02920 | |
0.02898 | |
0.02907 | |
0.02843 | |
0.02857 | |
0.02815 | |
0.02842 | |
0.02814 | |
0.02827 | |
0.02837 | |
0.02858 | |
0.02854 | |
0.02862 | |
0.02862 | |
0.02858 | |
0.02850 | |
0.02855 | |
0.02855 | |
0.02843 | |
0.02833 | |
0.02843 | |
0.02844 | |
0.02853 | |
0.02860 | |
0.02919 | |
0.02839 | |
0.02854 | |
0.02850 | |
0.02849 | |
0.02847 | |
0.02842 | |
0.02825 | |
0.02833 | |
0.02803 | |
0.02813 | |
0.02828 | |
0.02803 | |
0.02806 | |
0.02825 | |
0.02828 | |
0.02810 | |
0.02833 | |
0.02815 | |
0.02951 | |
0.02878 | |
0.02854 | |
0.02704 | |
0.02771 | |
0.02789 | |
0.02792 | |
0.02790 | |
0.02775 | |
0.02782 | |
0.02794 | |
0.02819 | |
0.02812 | |
0.03070 | |
0.03064 | |
0.03038 | |
0.03047 | |
0.03054 | |
0.02993 | |
0.02994 | |
0.02998 | |
0.03023 | |
0.03056 | |
0.03082 | |
0.03098 | |
0.02933 | |
0.02937 | |
0.02924 | |
0.03011 | |
0.02983 | |
0.03030 | |
0.02945 | |
0.02904 | |
0.02979 | |
0.03075 | |
0.03078 | |
0.03079 | |
0.03076 | |
0.03073 | |
0.03070 | |
0.02888 | |
0.02897 | |
0.02893 | |
0.02917 | |
0.02939 | |
0.02950 | |
0.02959 | |
0.02985 | |
0.03006 | |
0.03014 | |
0.02967 | |
0.02900 | |
0.02952 | |
0.02924 | |
0.02928 | |
0.02927 | |
0.02899 | |
0.02911 | |
0.02895 | |
0.02888 | |
0.02902 | |
0.02868 | |
0.02869 | |
0.02863 | |
0.02867 | |
0.02862 | |
0.02854 | |
0.02855 | |
0.02860 | |
0.02854 | |
0.02832 | |
0.02857 | |
0.02845 | |
0.02839 | |
0.02856 | |
0.02847 | |
0.02859 | |
0.02848 | |
0.02800 | |
0.02781 | |
0.02739 | |
0.02751 | |
0.02710 | |
0.02672 | |
0.02677 | |
0.02643 | |
0.02639 | |
0.02652 | |
0.02662 | |
0.02630 | |
0.02618 | |
0.02576 | |
0.02544 | |
0.02528 | |
0.02539 | |
0.02494 | |
0.02475 | |
0.02438 | |
0.02443 | |
0.02448 | |
0.02441 | |
0.02431 | |
0.02419 | |
0.02452 | |
0.02456 | |
0.02444 | |
0.02521 | |
0.02491 | |
0.02640 | |
0.02719 | |
0.02618 | |
0.02483 | |
0.02607 | |
0.02204 | |
0.02120 | |
0.02169 | |
0.02210 | |
0.02288 | |
0.02325 | |
0.02370 | |
0.02409 | |
0.02387 | |
0.02418 | |
0.02493 | |
0.02564 | |
0.02567 | |
0.02559 | |
0.02567 | |
0.02519 | |
0.02553 | |
0.02575 | |
0.02543 | |
0.02545 | |
0.02538 | |
0.02629 | |
0.02570 | |
0.02613 | |
0.02673 | |
0.02689 | |
0.02709 | |
0.02738 | |
0.02703 | |
0.02667 | |
0.02670 | |
0.02682 | |
0.02690 | |
0.02717 | |
0.02652 | |
0.02638 | |
0.02651 | |
0.02647 | |
0.02647 | |
0.02663 | |
0.02671 | |
0.02683 | |
0.02689 | |
0.02682 | |
0.02683 | |
0.02727 | |
0.02705 | |
0.02721 | |
0.02708 | |
0.02698 | |
0.02703 | |
0.02695 | |
0.02715 | |
0.02696 | |
0.02668 | |
0.02684 | |
0.02711 | |
0.02704 | |
0.02730 | |
0.02732 | |
0.02726 | |
0.02732 | |
0.02724 | |
0.02730 | |
0.02726 | |
0.02714 | |
0.02667 | |
0.02707 | |
0.02774 | |
0.02727 | |
0.02392 | |
0.02432 | |
0.02498 | |
0.02538 | |
0.02606 | |
0.02649 | |
0.02679 | |
0.02759 | |
0.02742 | |
0.02748 | |
0.02422 | |
0.02421 | |
0.02508 | |
0.02529 | |
0.02628 | |
0.02702 | |
0.02704 | |
0.02708 | |
0.02647 | |
0.02684 | |
0.02689 | |
0.02692 | |
0.02686 | |
0.02670 | |
0.02672 | |
0.02678 | |
0.02684 | |
0.02696 | |
0.02690 | |
0.02682 | |
0.02693 | |
0.02692 | |
0.02679 | |
0.02666 | |
0.02609 | |
0.02594 | |
0.02620 | |
0.02609 | |
0.02600 | |
0.02609 | |
0.02606 | |
0.02617 | |
0.02619 | |
0.02618 | |
0.02611 | |
0.02615 | |
0.02627 | |
0.02626 | |
0.02640 | |
0.02617 | |
0.02626 | |
0.02623 | |
0.02621 | |
0.02635 | |
0.02639 | |
0.02649 | |
0.02621 | |
0.02623 | |
0.02632 | |
0.02648 | |
0.02669 | |
0.02670 | |
0.02638 | |
0.02633 | |
0.02635 | |
0.02621 | |
0.02640 | |
0.02648 | |
0.02647 | |
0.02659 | |
0.02666 | |
0.02676 | |
0.02680 | |
0.02674 | |
0.02680 | |
0.02679 | |
0.02673 | |
0.02671 | |
0.02677 | |
0.02663 | |
0.02670 | |
0.02668 | |
0.02660 | |
0.02653 | |
0.02653 | |
0.02669 | |
0.02685 | |
0.02673 | |
0.02669 | |
0.02671 | |
0.02672 | |
0.02657 | |
0.02652 | |
0.02667 | |
0.02669 | |
0.02649 | |
0.02616 | |
0.02591 | |
0.02622 | |
0.02590 | |
0.02582 | |
0.02586 | |
0.02591 | |
0.02575 | |
0.02557 | |
0.02531 | |
0.02539 | |
0.02543 | |
0.02544 | |
0.02541 | |
0.02555 | |
0.02557 | |
0.02551 | |
0.02543 | |
0.02527 | |
0.02508 | |
0.02424 | |
0.02410 | |
0.02358 | |
0.02314 | |
0.02282 | |
0.02374 | |
0.02334 | |
0.02391 | |
0.02405 | |
0.02463 | |
0.02443 | |
0.02497 | |
0.02486 | |
0.02492 | |
0.02506 | |
0.02500 | |
0.02474 | |
0.02544 | |
0.02563 | |
0.02592 | |
0.02623 | |
0.02535 | |
0.02483 | |
0.02509 | |
0.02552 | |
0.02613 | |
0.02601 | |
0.02648 | |
0.02632 | |
0.02666 | |
0.02671 | |
0.02683 | |
0.02708 | |
0.02692 | |
0.02668 | |
0.02683 | |
0.02709 | |
0.02690 | |
0.02672 | |
0.02681 | |
0.02669 | |
0.02708 | |
0.02718 | |
0.02718 | |
0.02713 | |
0.02644 | |
0.02694 | |
0.02705 | |
0.02687 | |
0.02741 | |
0.02751 | |
0.02749 | |
0.02736 | |
0.02694 | |
0.02707 | |
0.02676 | |
0.02684 | |
0.02681 | |
0.02688 | |
0.02654 | |
0.02675 | |
0.02697 | |
0.02655 | |
0.02654 | |
0.02659 | |
0.02632 | |
0.02640 | |
0.02650 | |
0.02635 | |
0.02650 | |
0.02651 | |
0.02675 | |
0.02694 | |
0.02670 | |
0.02698 | |
0.02721 | |
0.02760 | |
0.02767 | |
0.02771 | |
0.02857 | |
0.02699 | |
0.02828 | |
0.02851 | |
0.02881 | |
0.02931 | |
0.02937 | |
0.02954 | |
0.02939 | |
0.02930 | |
0.02962 | |
0.02967 | |
0.02951 | |
0.02936 | |
0.02985 | |
0.02974 | |
0.02987 | |
0.02996 | |
0.02985 | |
0.02975 | |
0.02992 | |
0.03009 | |
0.03026 | |
0.03015 | |
0.03007 | |
0.02998 | |
0.03082 | |
0.03084 | |
0.03108 | |
0.03108 | |
0.03043 | |
0.03038 | |
0.03023 | |
0.03101 | |
0.03061 | |
0.03065 | |
0.03083 | |
0.03069 | |
0.03063 | |
0.03061 | |
0.03053 | |
0.03059 | |
0.03030 | |
0.03023 | |
0.02877 | |
0.02922 | |
0.02972 | |
0.02973 | |
0.02980 | |
0.02967 | |
0.02993 | |
0.02978 | |
0.02948 | |
0.02936 | |
0.02906 | |
0.02941 | |
0.02923 | |
0.02896 | |
0.02930 | |
0.02929 | |
0.02931 | |
0.02980 | |
0.02973 | |
0.02969 | |
0.02999 | |
0.02966 | |
0.02921 | |
0.02956 | |
0.02952 | |
0.02963 | |
0.02813 | |
0.02866 | |
0.02892 | |
0.02923 | |
0.02935 | |
0.02939 | |
0.02989 | |
0.03002 | |
0.03028 | |
0.03100 | |
0.03126 | |
0.03134 | |
0.03060 | |
0.03019 | |
0.03111 | |
0.03147 | |
0.03266 | |
0.03317 | |
0.03264 | |
0.03358 | |
0.03349 | |
0.03360 | |
0.03292 | |
0.03309 | |
0.03322 | |
0.03327 | |
0.03285 | |
0.03299 | |
0.03315 | |
0.03276 | |
0.03297 | |
0.03296 | |
0.03310 | |
0.03194 | |
0.03193 | |
0.03225 | |
0.03161 | |
0.03130 | |
0.03124 | |
0.03151 | |
0.03082 | |
0.03100 | |
0.03219 | |
0.03088 | |
0.03196 | |
0.03199 | |
0.03231 | |
0.03240 | |
0.03216 | |
0.03277 | |
0.03271 | |
0.03228 | |
0.03229 | |
0.03247 | |
0.03257 | |
0.03177 | |
0.03257 | |
0.03338 | |
0.03280 | |
0.03191 | |
0.03172 | |
0.03187 | |
0.03265 | |
0.03277 | |
0.03209 | |
0.03159 | |
0.03274 | |
0.03203 | |
0.02979 | |
0.02937 | |
0.02978 | |
0.02939 | |
0.02900 | |
0.02867 | |
0.02846 | |
0.02861 | |
0.02838 | |
0.02852 | |
0.02901 | |
0.02845 | |
0.02842 | |
0.02854 | |
0.02924 | |
0.02943 | |
0.02913 | |
0.02929 | |
0.02941 | |
0.02925 | |
0.02915 | |
0.02929 | |
0.02932 | |
0.02911 | |
0.02915 | |
0.02951 | |
0.03005 | |
0.03030 | |
0.03004 | |
0.02987 | |
0.03046 | |
0.03030 | |
0.03001 | |
0.02941 | |
0.02925 | |
0.02916 | |
0.02921 | |
0.02923 | |
0.02947 | |
0.02949 | |
0.02966 | |
0.02987 | |
0.02980 | |
0.02984 | |
0.03027 | |
0.02970 | |
0.02949 | |
0.02960 | |
0.02982 | |
0.02982 | |
0.03011 | |
0.03054 | |
0.03086 | |
0.02982 | |
0.03040 | |
0.02872 | |
0.02874 | |
0.02903 | |
0.02936 | |
0.02949 | |
0.02974 | |
0.02998 | |
0.03000 | |
0.03032 | |
0.03073 | |
0.03090 | |
0.03083 | |
0.03082 | |
0.03070 | |
0.03062 | |
0.03175 | |
0.03167 | |
0.03193 | |
0.03238 | |
0.03300 | |
0.03378 | |
0.03397 | |
0.03442 | |
0.03431 | |
0.03448 | |
0.03448 | |
0.03463 | |
0.03471 | |
0.03519 | |
0.03541 | |
0.03572 | |
0.03581 | |
0.03533 | |
0.03655 | |
0.03649 | |
0.03575 | |
0.03600 | |
0.03641 | |
0.03640 | |
0.03642 | |
0.03602 | |
0.03580 | |
0.03533 | |
0.03526 | |
0.03622 | |
0.03681 | |
0.03705 | |
0.03689 | |
0.03691 | |
0.03692 | |
0.03745 | |
0.03682 | |
0.03667 | |
0.03659 | |
0.03640 | |
0.03704 | |
0.03686 | |
0.03749 | |
0.03686 | |
0.03671 | |
0.03646 | |
0.03640 | |
0.03630 | |
0.03497 | |
0.03477 | |
0.03446 | |
0.03439 | |
0.03469 | |
0.03400 | |
0.03417 | |
0.03464 | |
0.03438 | |
0.03470 | |
0.03474 | |
0.03490 | |
0.03386 | |
0.03336 | |
0.03321 | |
0.03309 | |
0.03271 | |
0.03274 | |
0.03251 | |
0.03289 | |
0.03301 | |
0.03280 | |
0.03306 | |
0.03220 | |
0.03322 | |
0.03440 | |
0.03450 | |
0.03451 | |
0.03447 | |
0.03431 | |
0.03406 | |
0.03422 | |
0.03299 | |
0.03325 | |
0.03335 | |
0.03344 | |
0.03276 | |
0.03334 | |
0.03317 | |
0.03273 | |
0.03318 | |
0.03279 | |
0.03297 | |
0.03173 | |
0.03148 | |
0.03087 | |
0.03253 | |
0.03112 | |
0.03112 | |
0.02949 | |
0.02904 | |
0.02905 | |
0.03144 | |
0.03067 | |
0.03023 | |
0.03023 | |
0.03023 | |
0.03022 | |
0.03085 | |
0.03036 | |
0.03085 | |
0.03087 | |
0.03556 | |
0.03564 | |
0.03633 | |
0.03617 | |
0.03577 |