Historyczny szyling tanzański / dirham marokański

Historia stawek dziennych TZS /MAD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 szyling tanzański = 0.007233 dirham marokański

minimum na

1 szyling tanzański = 0.003393 dirham marokański

Cena Historia MAD / TZS

Date TZS/MAD
0.003546
0.003539
0.003559
0.003564
0.003548
0.003516
0.003523
0.003520
0.003527
0.003545
0.003498
0.003563
0.003556
0.003547
0.003560
0.003607
0.003640
0.003601
0.003607
0.003643
0.003585
0.003560
0.003505
0.003539
0.003527
0.003579
0.003649
0.003686
0.003682
0.003710
0.003682
0.003698
0.003771
0.003748
0.003760
0.003783
0.003772
0.003787
0.003736
0.003737
0.003732
0.003716
0.003704
0.003656
0.003637
0.003615
0.003590
0.003590
0.003467
0.003664
0.003623
0.003526
0.003486
0.003476
0.003410
0.003430
0.003393
0.003532
0.003471
0.003418
0.003407
0.003440
0.003464
0.003439
0.003447
0.003442
0.003478
0.003544
0.003630
0.003597
0.003648
0.003705
0.003826
0.003851
0.003829
0.003899
0.003923
0.003922
0.003983
0.004026
0.004026
0.004127
0.004184
0.004241
0.003838
0.003790
0.003785
0.003774
0.003730
0.003653
0.003616
0.003637
0.003600
0.003605
0.003553
0.003549
0.003574
0.003572
0.003604
0.003555
0.003589
0.003625
0.003626
0.003654
0.003663
0.003681
0.003714
0.003765
0.003791
0.003835
0.003796
0.003832
0.003819
0.003815
0.003878
0.003868
0.003898
0.003913
0.003925
0.003885
0.003922
0.003946
0.003939
0.003936
0.003954
0.003940
0.003954
0.003954
0.003961
0.003929
0.003953
0.003959
0.003951
0.003937
0.003931
0.004027
0.004060
0.004020
0.004024
0.004062
0.004086
0.004081
0.004119
0.004128
0.004101
0.004122
0.004108
0.004082
0.004101
0.004070
0.004061
0.004064
0.003984
0.003963
0.003963
0.004014
0.003977
0.003991
0.004023
0.004054
0.004152
0.004181
0.004264
0.004283
0.004321
0.004327
0.004284
0.004239
0.004273
0.004296
0.004307
0.004438
0.004462
0.004460
0.004435
0.004410
0.004399
0.004355
0.004374
0.004344
0.004416
0.004481
0.004502
0.004503
0.004514
0.004517
0.004565
0.004625
0.004602
0.004695
0.004688
0.004695
0.004722
0.004726
0.004698
0.004693
0.004591
0.004589
0.004550
0.004533
0.004493
0.004482
0.004410
0.004403
0.004376
0.004504
0.004364
0.004293
0.004298
0.004323
0.004291
0.004235
0.004246
0.004285
0.004336
0.004316
0.004306
0.004263
0.004200
0.004189
0.004272
0.004124
0.004080
0.004058
0.004028
0.004085
0.004021
0.004014
0.004033
0.004032
0.004038
0.004035
0.004024
0.004004
0.004025
0.004012
0.003972
0.003941
0.003942
0.003941
0.003936
0.003943
0.003929
0.003895
0.003879
0.003864
0.003848
0.003863
0.003877
0.003865
0.003871
0.003843
0.003859
0.003867
0.003853
0.003844
0.003834
0.003844
0.003812
0.003807
0.003815
0.003800
0.003810
0.003814
0.003848
0.003837
0.003845
0.003863
0.003904
0.003904
0.003865
0.003881
0.003900
0.003859
0.003839
0.003852
0.003863
0.003869
0.003859
0.003858
0.003801
0.003820
0.003850
0.003870
0.004012
0.003881
0.003916
0.003927
0.003939
0.003939
0.003988
0.003953
0.003964
0.003967
0.003993
0.004003
0.003985
0.003954
0.003960
0.003947
0.003976
0.003952
0.003987
0.004024
0.004028
0.004123
0.004147
0.004162
0.004189
0.004167
0.004163
0.004178
0.004227
0.004265
0.004242
0.004259
0.004269
0.004296
0.004339
0.004431
0.004452
0.004333
0.004278
0.004150
0.004090
0.004152
0.004209
0.004210
0.004189
0.004161
0.004178
0.004165
0.004158
0.004167
0.004177
0.004190
0.004180
0.004198
0.004199
0.004195
0.004184
0.004202
0.004174
0.004185
0.004177
0.004204
0.004216
0.004248
0.004224
0.004219
0.004209
0.004205
0.004168
0.004182
0.004152
0.004148
0.004178
0.004178
0.004150
0.004173
0.004183
0.004128
0.004196
0.004188
0.004208
0.004224
0.004204
0.004190
0.004189
0.004191
0.004157
0.004145
0.004164
0.004181
0.004102
0.004092
0.004108
0.004086
0.004071
0.004089
0.004107
0.004116
0.004125
0.004136
0.004139
0.004117
0.004155
0.004131
0.004150
0.004133
0.004133
0.004137
0.004111
0.004188
0.004147
0.004167
0.004143
0.004124
0.004144
0.004132
0.004090
0.004115
0.004135
0.004126
0.004118
0.004174
0.004182
0.004151
0.004143
0.004144
0.004147
0.004145
0.004175
0.004166
0.004180
0.004157
0.004154
0.004172
0.004131
0.004103
0.004103
0.004068
0.004045
0.004036
0.004071
0.004081
0.004041
0.004061
0.004072
0.004083
0.004085
0.004067
0.004075
0.004078
0.004075
0.004106
0.004112
0.004170
0.004155
0.004171
0.004214
0.004222
0.004199
0.004185
0.004208
0.004225
0.004241
0.004227
0.004199
0.004197
0.004210
0.004210
0.004187
0.004165
0.004174
0.004180
0.004169
0.004233
0.004215
0.004223
0.004216
0.004256
0.004299
0.004316
0.004321
0.004367
0.004392
0.004391
0.004366
0.004379
0.004353
0.004421
0.004434
0.004437
0.004445
0.004508
0.004525
0.004501
0.004448
0.004482
0.004505
0.004519
0.004519
0.004512
0.004515
0.004476
0.004494
0.004423
0.004503
0.004604
0.004663
0.004665
0.004687
0.004612
0.004560
0.004630
0.004604
0.004577
0.004492
0.004517
0.004543
0.004508
0.004471
0.004456
0.004446
0.004466
0.004428
0.004459
0.004456
0.004420
0.004464
0.004477
0.004458
0.004503
0.004465
0.004499
0.004431
0.004491
0.004437
0.004425
0.004434
0.004478
0.004447
0.004425
0.004402
0.004426
0.004431
0.004448
0.004423
0.004427
0.004478
0.004439
0.004508
0.004532
0.004503
0.004488
0.004443
0.004481
0.004542
0.004543
0.004553
0.004561
0.004583
0.004641
0.004653
0.004582
0.004643
0.004661
0.004649
0.004650
0.004645
0.004523
0.004518
0.004405
0.004434
0.004475
0.004489
0.004478
0.004444
0.004514
0.004535
0.004460
0.004619
0.004663
0.004627
0.004707
0.004597
0.004494
0.004816
0.004390
0.004257
0.004378
0.004454
0.004687
0.004781
0.004769
0.004906
0.004884
0.005033
0.005233
0.005423
0.005317
0.005336
0.005313
0.005445
0.005396
0.005318
0.005204
0.005204
0.005209
0.005396
0.005314
0.005274
0.005293
0.005293
0.005246
0.005301
0.005146
0.005123
0.005079
0.005118
0.005137
0.005206
0.005181
0.005106
0.005130
0.005175
0.005210
0.005205
0.005168
0.005162
0.005176
0.005090
0.005068
0.005025
0.005031
0.005018
0.005019
0.004988
0.004966
0.004957
0.004962
0.004904
0.004901
0.004899
0.004951
0.004943
0.004961
0.004955
0.004933
0.004940
0.004980
0.004975
0.005008
0.004993
0.004966
0.004950
0.004974
0.005022
0.005037
0.005041
0.005077
0.005098
0.005079
0.005131
0.005070
0.005202
0.005117
0.005180
0.005093
0.005103
0.005131
0.005148
0.005157
0.005194
0.005170
0.005083
0.005102
0.005142
0.005130
0.005154
0.005151
0.005188
0.005217
0.005225
0.005172
0.005183
0.005186
0.005208
0.005191
0.005225
0.005278
0.005307
0.005223
0.005182
0.005107
0.005152
0.005225
0.005271
0.005289
0.005259
0.005221
0.005248
0.005231
0.005243
0.005290
0.005343
0.005299
0.005276
0.005267
0.005273
0.005151
0.005172
0.005172
0.005148
0.005175
0.005218
0.005237
0.005351
0.005333
0.005345
0.005314
0.005372
0.005334
0.005350
0.005439
0.005474
0.005442
0.005434
0.005390
0.005444
0.005455
0.005465
0.005476
0.005417
0.005515
0.005594
0.005609
0.005671
0.005665
0.005655
0.005676
0.005711
0.005702
0.005682
0.005574
0.005589
0.005553
0.005582
0.005633
0.005571
0.005494
0.005466
0.005442
0.005322
0.005345
0.005385
0.005397
0.005269
0.005291
0.005303
0.005337
0.005297
0.005250
0.005277
0.005312
0.005367
0.005329
0.005379
0.005538
0.005489
0.005439
0.005367
0.005356
0.005208
0.005011
0.004976
0.004857
0.004684
0.004583
0.004684
0.004669
0.004777
0.004857
0.005064
0.004969
0.005035
0.005032
0.004940
0.004829
0.004843
0.004869
0.004988
0.004936
0.005035
0.005187
0.005045
0.004809
0.004954
0.004997
0.005037
0.004987
0.005166
0.005249
0.005250
0.005221
0.005074
0.005146
0.005248
0.005187
0.005277
0.005356
0.005290
0.005316
0.005311
0.005348
0.005445
0.005533
0.005503
0.005447
0.005451
0.005655
0.005785
0.005593
0.005807
0.005831
0.005739
0.005685
0.005704
0.005531
0.005472
0.005439
0.005386
0.005369
0.005336
0.005374
0.005524
0.005473
0.005621
0.005719
0.005674
0.005718
0.005738
0.005697
0.005549
0.005611
0.005715
0.005752
0.005855
0.005918
0.006078
0.006108
0.006179
0.006304
0.006384
0.005969
0.006270
0.006048
0.006052
0.006102
0.006104
0.006115
0.006104
0.006064
0.006108
0.006034
0.006075
0.006068
0.006106
0.006088
0.006088
0.006020
0.005917
0.005863
0.005836
0.005876
0.005910
0.005905
0.005793
0.005722
0.005674
0.005686
0.005737
0.005730
0.005819
0.005728
0.005772
0.005957
0.005928
0.005920
0.005961
0.005980
0.006034
0.006021
0.006018
0.006092
0.006033
0.005965
0.005837
0.005987
0.006130
0.006186
0.006156
0.006199
0.006227
0.006177
0.006040
0.006082
0.006205
0.006236
0.006345
0.006330
0.006468
0.006331
0.006251
0.006460
0.006336
0.006558
0.006780
0.006696
0.006511
0.006592
0.006493
0.006618
0.006186
0.006231
0.006233
0.006247
0.006023
0.006148
0.006367
0.006662
0.006845
0.006941
0.007037
0.006965
0.006847
0.006930
0.006722
0.006704
0.006996
0.006781
0.006674
0.006940
0.006911
0.006753
0.006575
0.006654
0.006548
0.006359
0.006224
0.006216
0.006255
0.006263
0.006243
0.006328
0.006388
0.006071
0.006167
0.006161
0.006113
0.006104
0.006080
0.006094
0.005860
0.005900
0.006171
0.005903
0.006232
0.006143
0.006385
0.006478
0.006573
0.006772
0.006809
0.006613
0.006612
0.006794
0.006671
0.006612
0.006753
0.007041
0.006938
0.006607
0.006585
0.006571
0.006834
0.006904
0.006805
0.006750
0.007127
0.006941
0.006496
0.006341
0.006459
0.006493
0.006446
0.006477
0.006408
0.006523
0.006422
0.006391
0.006555
0.006371
0.006380
0.006508
0.006615
0.006661
0.006598
0.006660
0.006602
0.006594
0.006559
0.006542
0.006502
0.006475
0.006516
0.006571
0.006726
0.006786
0.006769
0.006664
0.006824
0.006840
0.006727
0.006605
0.006649
0.006639
0.006609
0.006617
0.006719
0.006734
0.006697
0.006715
0.006700
0.006660
0.006620
0.006563
0.006617
0.006674
0.006768
0.006760
0.006894
0.007009
0.007102
0.006801
0.006898
0.006552
0.006518
0.006518
0.006613
0.006571
0.006735
0.006718
0.006726
0.006855
0.006992
0.006929
0.006900
0.007000
0.006990
0.007006