Historia stawek dziennych TZS /XPT ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 szyling tanzański = 0.4690625090 platyna
minimum na
1 szyling tanzański = 0.0000003289 platyna
Date | TZS/XPT |
---|---|
0.0000004064 | |
0.0000004188 | |
0.0000003989 | |
0.0000004024 | |
0.0000004318 | |
0.0000004330 | |
0.0000004277 | |
0.0000004186 | |
0.0000004368 | |
0.0000004458 | |
0.0000004358 | |
0.0000004424 | |
0.0000004381 | |
0.0000004215 | |
0.0000004449 | |
0.0000004364 | |
0.0000004189 | |
0.0000003988 | |
0.0000004053 | |
0.0000004189 | |
0.0000004370 | |
0.0000004331 | |
0.0000004322 | |
0.0000004350 | |
0.0000004623 | |
0.0000004395 | |
0.0000004281 | |
0.0000004464 | |
0.0000004489 | |
0.0000004485 | |
0.0000004542 | |
0.0000004367 | |
0.0000004255 | |
0.0000004445 | |
0.0000004169 | |
0.0000004115 | |
0.0000004382 | |
0.0000004428 | |
0.0000004379 | |
0.0000004261 | |
0.0000004237 | |
0.0000004187 | |
0.0000004409 | |
0.0000004515 | |
0.0000004483 | |
0.0000004280 | |
0.0000004228 | |
0.0000004088 | |
0.0000004102 | |
0.0000003945 | |
0.0000003976 | |
0.0000003928 | |
0.0000003948 | |
0.0000003908 | |
0.0000004054 | |
0.0000004255 | |
0.0000004386 | |
0.0000004548 | |
0.0000004621 | |
0.0000004481 | |
0.0000004383 | |
0.0000004219 | |
0.0000004095 | |
0.0000004024 | |
0.0000003944 | |
0.0000003995 | |
0.0000004161 | |
0.0000004346 | |
0.0000004279 | |
0.0000004282 | |
0.0000004324 | |
0.0000004351 | |
0.0000004210 | |
0.0000004360 | |
0.0000004612 | |
0.0000004616 | |
0.0000004662 | |
0.0000004756 | |
0.0000004732 | |
0.0000005020 | |
0.0000004653 | |
0.0000004719 | |
0.0000005033 | |
0.0000004508 | |
0.0000004867 | |
0.0000004585 | |
0.0000004529 | |
0.0000004696 | |
0.0000004857 | |
0.0000004953 | |
0.0000004903 | |
0.0000004833 | |
0.0000004712 | |
0.0000004591 | |
0.0000004581 | |
0.0000004155 | |
0.0000004475 | |
0.0000004497 | |
0.0000004534 | |
0.0000004495 | |
0.0000004581 | |
0.0000004648 | |
0.0000004144 | |
0.0000004174 | |
0.0000003821 | |
0.0000004126 | |
0.0000003976 | |
0.0000004186 | |
0.0000004214 | |
0.0000004222 | |
0.0000004202 | |
0.0000004449 | |
0.0000004565 | |
0.0000004528 | |
0.0000004469 | |
0.0000004637 | |
0.0000004657 | |
0.0000004611 | |
0.0000004562 | |
0.0000004270 | |
0.0000003998 | |
0.0000004197 | |
0.0000004084 | |
0.0000004100 | |
0.0000004187 | |
0.0000004305 | |
0.0000004492 | |
0.0000004402 | |
0.0000004699 | |
0.0000004471 | |
0.0000004210 | |
0.0000004271 | |
0.0000004213 | |
0.0000004186 | |
0.0000004394 | |
0.0000004070 | |
0.0000004025 | |
0.0000004010 | |
0.0000003845 | |
0.0000003895 | |
0.0000003928 | |
0.0000004072 | |
0.0000003693 | |
0.0000003665 | |
0.0000003614 | |
0.0000003662 | |
0.0000003467 | |
0.0000003443 | |
0.0000003496 | |
0.0000003451 | |
0.0000003560 | |
0.0000003681 | |
0.0000003553 | |
0.0000003658 | |
0.0000003629 | |
0.0000003553 | |
0.0000003770 | |
0.0000003614 | |
0.0000003376 | |
0.0000003289 | |
0.0000003712 | |
0.0000003818 | |
0.0000003920 | |
0.0000003944 | |
0.0000004096 | |
0.0000004003 | |
0.0000004144 | |
0.0000004257 | |
0.0000004272 | |
0.0000004179 | |
0.0000004440 | |
0.0000004620 | |
0.0000004647 | |
0.0000004932 | |
0.0000005003 | |
0.0000004923 | |
0.0000005016 | |
0.0000004902 | |
0.0000004780 | |
0.0000004860 | |
0.0000004842 | |
0.0000004483 | |
0.0000004711 | |
0.0000004629 | |
0.0000004677 | |
0.0000004511 | |
0.0000004340 | |
0.0000004652 | |
0.0000004455 | |
0.0000005072 | |
0.0000005186 | |
0.0000005230 | |
0.0000005270 | |
0.0000005210 | |
0.0000005198 | |
0.0000005134 | |
0.0000005083 | |
0.0000005098 | |
0.0000005284 | |
0.0000005676 | |
0.0000005619 | |
0.0000005663 | |
0.0000005579 | |
0.0000005773 | |
0.0000005778 | |
0.0000005941 | |
0.0000006607 | |
0.0000006523 | |
0.0000004978 | |
0.0000004999 | |
0.0000004484 | |
0.0000004465 | |
0.0000004492 | |
0.0000004468 | |
0.0000004389 | |
0.0000004235 | |
0.0000004452 | |
0.0000004515 | |
0.0000004542 | |
0.0000004657 | |
0.0000004687 | |
0.0000004859 | |
0.0000004842 | |
0.0000004847 | |
0.0000004845 | |
0.0000004966 | |
0.0000004638 | |
0.0000004731 | |
0.0000004896 | |
0.0000004859 | |
0.0000004960 | |
0.0000004760 | |
0.0000004540 | |
0.0000004646 | |
0.0000004609 | |
0.0000004679 | |
0.0000005080 | |
0.0000005104 | |
0.0000005063 | |
0.0000005075 | |
0.0000004943 | |
0.0000005134 | |
0.0000005162 | |
0.0000005342 | |
0.0000005229 | |
0.0000005309 | |
0.0000005477 | |
0.0000005381 | |
0.0000005275 | |
0.0000005373 | |
0.0000005332 | |
0.0000005073 | |
0.0000004931 | |
0.0000004834 | |
0.0000004801 | |
0.0000004870 | |
0.0000004758 | |
0.0000005086 | |
0.0000004958 | |
0.0000005109 | |
0.0000005211 | |
0.0000005095 | |
0.0000004988 | |
0.0000005310 | |
0.0000005463 | |
0.0000005256 | |
0.0000005335 | |
0.0000005427 | |
0.0000005408 | |
0.0000005280 | |
0.0000005459 | |
0.0000005497 | |
0.0000005448 | |
0.0000005542 | |
0.0000005394 | |
0.0000005154 | |
0.0000005095 | |
0.0000005180 | |
0.0000005043 | |
0.0000005249 | |
0.0000005311 | |
0.0000005176 | |
0.0000005316 | |
0.0000005313 | |
0.0000005285 | |
0.0000005514 | |
0.0000005569 | |
0.0000005545 | |
0.0000005445 | |
0.0000005505 | |
0.0000005467 | |
0.0000005328 | |
0.0000005290 | |
0.0000005269 | |
0.0000005309 | |
0.0000005162 | |
0.0000005390 | |
0.0000005069 | |
0.0000004964 | |
0.0000004867 | |
0.0000004861 | |
0.0000004850 | |
0.0000004866 | |
0.0000004809 | |
0.0000004804 | |
0.0000004835 | |
0.0000004759 | |
0.0000004732 | |
0.0000004742 | |
0.0000004739 | |
0.0000004647 | |
0.0000004644 | |
0.0000004594 | |
0.0000004618 | |
0.0000004438 | |
0.0000004408 | |
0.0000004553 | |
0.0000004482 | |
0.0000004405 | |
0.0000004450 | |
0.0000004473 | |
0.0000004588 | |
0.0000004765 | |
0.0000004858 | |
0.0000004884 | |
0.0000005018 | |
0.0000004805 | |
0.0000004697 | |
0.0000004807 | |
0.0000004774 | |
0.0000004761 | |
0.0000004837 | |
0.0000004798 | |
0.0000004776 | |
0.0000004861 | |
0.0000004873 | |
0.0000004742 | |
0.0000004630 | |
0.0000004515 | |
0.0000004429 | |
0.0000004504 | |
0.0000004546 | |
0.0000004611 | |
0.0000004621 | |
0.0000004763 | |
0.0000004805 | |
0.0000004842 | |
0.0000004956 | |
0.0000004931 | |
0.0000004870 | |
0.0000004837 | |
0.0000004777 | |
0.0000004709 | |
0.0000004681 | |
0.0000004704 | |
0.0000004846 | |
0.0000004913 | |
0.0000004743 | |
0.0000004593 | |
0.0000004623 | |
0.0000004696 | |
0.0000004735 | |
0.0000004646 | |
0.0000004647 | |
0.0000004740 | |
0.0000004400 | |
0.0000004480 | |
0.0000004440 | |
0.0000004444 | |
0.0000004442 | |
0.0000004534 | |
0.0000004519 | |
0.0000004564 | |
0.0000004714 | |
0.0000005123 | |
0.0000005150 | |
0.0000004982 | |
0.0000004952 | |
0.0000004983 | |
0.0000005041 | |
0.0000004982 | |
0.0000004942 | |
0.0000004691 | |
0.0000004684 | |
0.0000004962 | |
0.0000004944 | |
0.0000004765 | |
0.0000004518 | |
0.0000004407 | |
0.0000004542 | |
0.0000004382 | |
0.0000004349 | |
0.0000004286 | |
0.0000004097 | |
0.0000004081 | |
0.0000004099 | |
0.0000004070 | |
0.0000004209 | |
0.0000004100 | |
0.0000066951 | |
0.0000069181 | |
0.0000075359 | |
0.0000073661 | |
0.0000075523 | |
0.0000074348 | |
0.0000072169 | |
0.0000070298 | |
0.0000068976 | |
0.0000069363 | |
0.0000071345 | |
0.0000074654 | |
0.0000076687 | |
0.0000075947 | |
0.0000076943 | |
0.0000075929 | |
0.0000076166 | |
0.0000077381 | |
0.0000079769 | |
0.0000078033 | |
0.0000076994 | |
0.0000082037 | |
0.0000084920 | |
0.0000088479 | |
0.0000088666 | |
0.0000084295 | |
0.0000084947 | |
0.0000086185 | |
0.0000088544 | |
0.0000088334 | |
0.0000087908 | |
0.0000088834 | |
0.0000086761 | |
0.0000086358 | |
0.0000005100 | |
0.0000004708 | |
0.0000004628 | |
0.0000004502 | |
0.0000004623 | |
0.0000005054 | |
0.0000004995 | |
0.0000004733 | |
0.0000004813 | |
0.0000004672 | |
0.0000004622 | |
0.0000004722 | |
0.0000004729 | |
0.0000004803 | |
0.0000004870 | |
0.0000004858 | |
0.0000004688 | |
0.0000004427 | |
0.0000004623 | |
0.0000004191 |