Historyczny szyling tanzański / rand południowoafrykański

Historia stawek dziennych TZS /ZAR ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 szyling tanzański = 0.008764 rand południowoafrykański

minimum na

1 szyling tanzański = 0.004141 rand południowoafrykański

Cena Historia ZAR / TZS

Date TZS/ZAR
0.006327
0.006264
0.006251
0.006172
0.006256
0.006242
0.006159
0.006297
0.006245
0.006252
0.006382
0.006313
0.006474
0.006351
0.006286
0.006301
0.006490
0.006655
0.006487
0.006406
0.006332
0.006309
0.006235
0.006122
0.006163
0.006218
0.006322
0.006492
0.006556
0.006599
0.006798
0.006722
0.006767
0.006955
0.006923
0.007009
0.007027
0.006987
0.007041
0.006973
0.007002
0.007053
0.006992
0.007038
0.007027
0.007029
0.006997
0.007040
0.007018
0.006783
0.007191
0.007166
0.006977
0.006801
0.006913
0.006766
0.006744
0.006615
0.006909
0.006715
0.006630
0.006618
0.006736
0.006774
0.006783
0.006880
0.006972
0.007087
0.007275
0.006911
0.006846
0.006831
0.006979
0.007168
0.007112
0.007081
0.007158
0.007289
0.007374
0.007363
0.007577
0.007476
0.007685
0.007705
0.007592
0.006831
0.006872
0.006814
0.006775
0.006737
0.006509
0.006494
0.006465
0.006445
0.006382
0.006334
0.006357
0.006459
0.006558
0.006551
0.006535
0.006532
0.006746
0.006820
0.006828
0.006796
0.006830
0.006815
0.006948
0.006899
0.007002
0.007131
0.007123
0.007066
0.006987
0.007088
0.007127
0.007190
0.007398
0.007364
0.007243
0.007370
0.007395
0.007429
0.007322
0.007471
0.007556
0.007439
0.007465
0.007494
0.007376
0.007634
0.007436
0.007395
0.007269
0.007341
0.007371
0.007614
0.007494
0.007448
0.007347
0.007471
0.007306
0.007543
0.007582
0.007507
0.007650
0.007657
0.007500
0.007594
0.007552
0.007633
0.007427
0.007580
0.007612
0.007542
0.007278
0.007234
0.007410
0.007710
0.007742
0.007758
0.007610
0.007815
0.008137
0.008314
0.008153
0.008066
0.007778
0.007835
0.007722
0.007799
0.007780
0.007814
0.007897
0.007755
0.007655
0.007573
0.007459
0.007369
0.007315
0.007269
0.007293
0.007303
0.007435
0.007541
0.007484
0.007352
0.007435
0.007421
0.007600
0.007865
0.007908
0.007750
0.007756
0.007608
0.007757
0.007579
0.007346
0.007365
0.007229
0.007294
0.007046
0.007139
0.007087
0.007204
0.007345
0.007315
0.007007
0.006802
0.006879
0.006926
0.006638
0.006659
0.006787
0.006940
0.006990
0.006933
0.006757
0.006448
0.006532
0.006641
0.006645
0.006554
0.006531
0.006703
0.006655
0.006610
0.006695
0.006815
0.006904
0.006757
0.006859
0.006966
0.006918
0.007016
0.006895
0.006620
0.006486
0.006700
0.006397
0.006384
0.006551
0.006541
0.006473
0.006369
0.006100
0.006140
0.006322
0.006531
0.006400
0.006378
0.006239
0.006374
0.006289
0.006211
0.006148
0.006146
0.006133
0.005939
0.005836
0.005917
0.006005
0.006078
0.006055
0.006212
0.006157
0.006132
0.006285
0.006281
0.006433
0.006351
0.006411
0.006697
0.006468
0.006329
0.006228
0.006414
0.006496
0.006567
0.006533
0.006689
0.006342
0.006313
0.006302
0.006481
0.006537
0.006657
0.006632
0.006601
0.006636
0.006989
0.006990
0.007123
0.007114
0.007148
0.007340
0.007235
0.007181
0.007206
0.007317
0.007312
0.007533
0.007610
0.007404
0.007056
0.007166
0.007261
0.007324
0.007445
0.007463
0.007384
0.007197
0.007517
0.007624
0.007924
0.007959
0.007991
0.008118
0.008119
0.007869
0.008066
0.007753
0.007737
0.007222
0.006967
0.006695
0.006553
0.006490
0.006479
0.006444
0.006323
0.006281
0.006246
0.006184
0.006141
0.006183
0.006260
0.006382
0.006330
0.006419
0.006423
0.006474
0.006414
0.006327
0.006418
0.006441
0.006612
0.006590
0.006478
0.006381
0.006427
0.006633
0.006646
0.006725
0.006651
0.006506
0.006162
0.006032
0.006039
0.006163
0.006149
0.006237
0.006443
0.006448
0.006294
0.006291
0.006251
0.006233
0.006274
0.006213
0.006124
0.006069
0.006100
0.006131
0.006104
0.006157
0.006113
0.006057
0.005901
0.006051
0.005932
0.005793
0.005916
0.005980
0.005995
0.006026
0.006244
0.006313
0.006228
0.006246
0.005957
0.006052
0.006099
0.006318
0.006177
0.006426
0.006252
0.006271
0.006499
0.006224
0.006284
0.006560
0.006664
0.006500
0.006205
0.006363
0.006318
0.005891
0.005774
0.005905
0.005797
0.005896
0.006083
0.005951
0.006003
0.005790
0.005506
0.005459
0.005548
0.005403
0.005492
0.005449
0.005403
0.005309
0.005354
0.005251
0.005155
0.005327
0.005243
0.005255
0.005135
0.005181
0.005267
0.005385
0.005311
0.005365
0.005489
0.005518
0.005521
0.005611
0.005672
0.006072
0.006034
0.006124
0.006256
0.006443
0.006276
0.006249
0.006093
0.005938
0.006151
0.006056
0.005947
0.005928
0.005795
0.005782
0.005844
0.005880
0.005945
0.005909
0.005884
0.005790
0.005792
0.006017
0.005904
0.005754
0.005832
0.005769
0.005698
0.005810
0.005922
0.005907
0.006096
0.005997
0.005821
0.005960
0.006242
0.006147
0.005713
0.005666
0.005885
0.005833
0.005831
0.005843
0.005972
0.005957
0.006061
0.005964
0.006144
0.006222
0.006296
0.006435
0.006501
0.006259
0.006297
0.006318
0.006525
0.006606
0.006121
0.006169
0.006374
0.006481
0.006319
0.006236
0.006287
0.006415
0.006518
0.006575
0.006593
0.006210
0.006086
0.006209
0.006351
0.006562
0.006519
0.006637
0.006675
0.007037
0.006830
0.006886
0.007045
0.007177
0.007202
0.006980
0.006851
0.006527
0.006566
0.006703
0.006910
0.006791
0.007109
0.007007
0.007048
0.007167
0.007239
0.007088
0.007296
0.007327
0.007362
0.007540
0.007692
0.007411
0.007222
0.007150
0.007087
0.007314
0.006749
0.006631
0.006500
0.006712
0.006653
0.006355
0.006287
0.006045
0.006135
0.006276
0.006493
0.006194
0.006212
0.006463
0.006205
0.006168
0.006090
0.006008
0.005968
0.006078
0.005765
0.005711
0.006096
0.005541
0.005353
0.005619
0.005754
0.005827
0.005812
0.005872
0.006077
0.006052
0.006121
0.006372
0.006530
0.006406
0.006543
0.006451
0.006697
0.006608
0.006479
0.006344
0.006361
0.006307
0.006503
0.006315
0.006525
0.006606
0.006763
0.006754
0.006821
0.006787
0.006597
0.006318
0.006354
0.006449
0.006619
0.006486
0.006404
0.006527
0.006557
0.006678
0.006710
0.006667
0.006604
0.006491
0.006404
0.006428
0.006374
0.006406
0.006419
0.006363
0.006386
0.006438
0.006469
0.006426
0.006299
0.006366
0.006317
0.006399
0.006223
0.006275
0.006283
0.006394
0.006473
0.006420
0.006441
0.006452
0.006453
0.006615
0.006586
0.006597
0.006681
0.006669
0.006669
0.006862
0.006922
0.006873
0.006733
0.006664
0.006720
0.006552
0.006532
0.006415
0.006460
0.006363
0.006269
0.006305
0.006455
0.006319
0.006120
0.006114
0.006160
0.006214
0.006244
0.006116
0.006084
0.006169
0.006346
0.006372
0.006288
0.006096
0.006078
0.006041
0.006075
0.006138
0.006267
0.006075
0.006175
0.006074
0.006196
0.006073
0.005890
0.005781
0.005611
0.005509
0.005560
0.005666
0.005616
0.005574
0.005693
0.005728
0.005652
0.005614
0.005603
0.005386
0.005492
0.005516
0.005541
0.005621
0.005516
0.005447
0.005397
0.005352
0.005427
0.005360
0.005427
0.005537
0.005529
0.005536
0.005478
0.005484
0.005486
0.005453
0.005571
0.005654
0.005296
0.005265
0.005253
0.005190
0.005346
0.005345
0.005274
0.005164
0.005190
0.005181
0.005331
0.005222
0.005259
0.005177
0.005368
0.005267
0.005318
0.005415
0.005273
0.005239
0.005187
0.004985
0.004892
0.004955
0.005037
0.004990
0.004795
0.004793
0.004736
0.004759
0.004744
0.004779
0.004808
0.004834
0.004781
0.004921
0.004989
0.005125
0.005147
0.005110
0.005143
0.005253
0.005099
0.004813
0.004967
0.004862
0.004552
0.004475
0.004566
0.004569
0.004644
0.004630
0.004919
0.004815
0.004685
0.004517
0.004382
0.004354
0.004437
0.004405
0.004411
0.004201
0.004320
0.004518
0.004285
0.004141
0.004283
0.004265
0.004350
0.004326
0.004516
0.004581
0.004591
0.004457
0.004354
0.004464
0.004551
0.004403
0.004457
0.004589
0.004623
0.004522
0.004536
0.004578
0.004737
0.004862
0.004829
0.004779
0.004651
0.004667
0.004607
0.004413
0.004609
0.004697
0.004674
0.004676
0.004814
0.004710
0.004639
0.004602
0.004662
0.004616
0.004529
0.004574
0.004712
0.004618
0.004701
0.004724
0.004743
0.004807
0.004828
0.004798
0.004740
0.004790
0.004888
0.005119
0.005082
0.005189
0.005142
0.005126
0.005258
0.005360
0.005466
0.005265
0.005318
0.005271
0.005314
0.005351
0.005480
0.005373
0.005329
0.005410
0.005419
0.005461
0.005461
0.005616
0.005709
0.005700
0.005748
0.005621
0.005636
0.005508
0.005485
0.005470
0.005636
0.005749
0.005562
0.005564
0.005532
0.005595
0.005553
0.005583
0.005974
0.005688
0.005548
0.005733
0.005793
0.005682
0.005772
0.005735
0.005809
0.005919
0.005934
0.006210
0.006105
0.005848
0.005707
0.005956
0.006290
0.006127
0.006001
0.006249
0.006193
0.006235
0.006055
0.006292
0.006446
0.006365
0.006289
0.006563
0.006858
0.006808
0.006826
0.007460
0.007256
0.007602
0.008205
0.007970
0.007537
0.007632
0.007302
0.007787
0.007321
0.007367
0.007524
0.007106
0.007257
0.007395
0.007838
0.007834
0.008035
0.008164
0.008143
0.008057
0.007795
0.008649
0.008180
0.007528
0.007443
0.007077
0.006876
0.007079
0.006850
0.006734
0.006619
0.006677
0.006678
0.006252
0.006431
0.006510
0.006605
0.006615
0.006699
0.006917
0.006986
0.006603
0.006464
0.006498
0.006242
0.006300
0.006250
0.006260
0.006302
0.006414
0.006576
0.006592
0.006824
0.006870
0.006842
0.006756
0.006602
0.006689
0.006802
0.006393
0.006184
0.006222
0.005879
0.005925
0.005987
0.006254
0.006076
0.005714
0.005799
0.005906
0.005945
0.005991
0.005726
0.005619
0.006113
0.005928
0.005531
0.005489
0.005649
0.005775
0.005762
0.005639
0.005628
0.005799
0.005609
0.005578
0.005724
0.005345
0.005452
0.005521
0.005614
0.005746
0.005644
0.005770
0.005677
0.005636
0.005523
0.005498
0.005461
0.005537
0.005563
0.005666
0.005745
0.005911
0.005801
0.005891
0.005931
0.006001
0.005633
0.005567
0.005647
0.005562
0.005636
0.005495
0.005660
0.005680
0.005556
0.005573
0.005523
0.005538
0.005645
0.005489
0.005577
0.005600
0.005734
0.005816
0.006021
0.005963
0.006333
0.006034
0.006072
0.005478
0.005552
0.005430
0.005488
0.005386
0.005307
0.005288
0.005348
0.005508
0.005741
0.005684
0.005624
0.005860
0.005542
0.005381