Historyczny hrywna ukraińska / escudo zielonoprzylądkowe

Historia stawek dziennych UAH /CVE ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 hrywna ukraińska = 17.6070 escudo zielonoprzylądkowe

minimum na

1 hrywna ukraińska = 2.0476 escudo zielonoprzylądkowe

Cena Historia CVE / UAH

Date UAH/CVE
2.1573
2.1656
2.1654
2.1543
2.1475
2.1183
2.1483
2.1400
2.1385
2.1487
2.1343
2.1418
2.1298
2.1226
2.1703
2.1940
2.1914
2.1729
2.1842
2.1708
2.1613
2.1652
2.1509
2.1619
2.1634
2.1572
2.1912
2.1823
2.2233
2.2306
2.2268
2.2239
2.2528
2.2394
2.2530
2.2631
2.2730
2.2804
2.2532
2.2691
2.2866
2.2890
2.2825
2.2655
2.2855
2.2886
2.2727
2.2742
2.2899
2.2922
2.2810
2.2569
2.2630
2.2614
2.2473
2.2521
2.2907
2.2951
2.3269
2.3178
2.3262
2.3492
2.4056
2.3540
2.3302
2.3389
2.3454
2.4519
2.4630
2.4464
2.4418
2.4640
2.5508
2.5263
2.5338
2.5736
2.5950
2.4977
2.5298
2.5529
2.5163
2.5078
2.5225
2.5161
2.5098
2.5185
2.5405
2.5296
2.5016
2.4430
2.4683
2.4669
2.4503
2.4440
2.3971
2.3977
2.3929
2.4275
2.4202
2.3934
2.4153
2.4464
2.4473
2.4803
2.4492
2.4686
2.5003
2.5355
2.5360
2.5356
2.5378
2.5178
2.5178
2.5586
2.5842
2.6052
2.6000
2.6052
2.6188
2.6107
2.6197
2.5963
2.5940
2.6396
2.6549
2.6500
2.6714
2.6968
2.7300
2.6884
2.7098
2.6550
2.6381
2.6182
2.6677
2.7210
2.7816
2.7776
2.7804
2.8103
2.8502
2.8525
2.8663
2.8403
2.8811
2.8665
2.8484
2.8200
2.7987
2.7847
2.7628
2.7615
2.7454
2.7394
2.7207
2.7052
2.6913
2.6712
2.7249
2.7444
2.7460
2.7377
2.7997
2.7919
2.8002
2.7638
2.7489
2.7196
2.7310
2.7098
2.7333
2.7980
2.8134
2.8412
2.7944
2.8101
2.7967
2.7627
2.7490
2.7716
2.8206
2.8080
2.8175
2.8205
2.8260
2.8310
2.8628
2.9406
2.9194
3.0329
3.1630
3.0515
3.0653
3.0914
3.0600
3.0899
2.9989
2.9706
2.9865
2.9960
2.9856
2.9465
2.9346
2.9159
2.9511
3.6944
3.6583
3.5785
3.5312
3.5763
3.5614
3.5011
3.4996
3.5036
3.5979
3.4638
3.5750
3.3901
3.4095
3.4342
3.3898
3.2797
3.4270
3.4020
3.4626
3.4792
3.4486
3.4306
3.5691
3.5861
3.5793
3.5981
3.6460
3.5804
3.6068
3.6867
3.6746
3.6640
3.6387
3.6097
3.6236
3.6279
3.5920
3.5533
3.5315
3.5102
3.4772
3.4806
3.5334
3.5076
3.4983
3.4745
3.4906
3.4483
3.4186
3.4267
3.5027
3.4093
3.3842
3.3413
3.3145
3.2997
3.3102
3.2840
3.3026
3.2850
3.2848
3.3256
3.3822
3.3583
2.0476
3.3550
3.3604
3.2752
3.2689
3.2784
3.3147
3.2713
3.2468
3.2427
3.2360
3.1700
3.1875
3.2141
3.2737
3.2348
3.2368
3.2841
3.3330
3.3306
3.3235
3.3044
3.3313
3.3108
3.3117
3.3542
3.3395
3.3346
3.3618
3.3670
3.3732
3.4221
3.4176
3.3906
3.6179
3.5053
3.6007
3.6146
3.6727
3.6909
3.6629
3.6895
3.7120
3.7672
3.8212
3.8084
3.7645
3.7736
3.7553
3.7475
3.7660
3.5754
3.7004
3.7338
3.8848
4.0589
4.1596
4.1818
4.1364
4.0028
4.0785
4.0978
4.1487
4.1682
4.1685
4.2870
4.2484
4.2200
4.1795
4.1747
4.1358
4.0997
4.0068
3.9660
3.9850
4.0684
4.0442
4.1914
4.1183
4.0315
4.0005
3.9820
3.9770
3.9416
3.9080
3.8459
3.9259
3.8253
3.7993
3.8382
3.7120
3.7238
3.7122
3.7137
3.6925
3.7347
3.7862
3.7647
3.7350
3.7616
3.6543
3.6564
3.6929
3.6302
3.6244
3.5929
3.7325
3.6331
3.6208
3.5993
3.6119
3.5283
3.4804
3.4703
3.4429
3.4687
3.4832
3.5392
3.4981
3.5096
3.4567
3.4954
3.4835
3.4871
3.4619
3.4546
3.4360
3.4136
3.4236
3.3823
3.3478
3.3737
3.3801
3.3433
3.3981
3.4951
3.5512
3.5371
3.5393
3.5549
3.6078
3.5757
3.6271
3.6266
3.6194
3.5901
3.6128
3.6121
3.5953
3.5295
3.5176
3.4899
3.4573
3.4292
3.4702
3.3922
3.3804
3.4086
3.4609
3.3880
3.3437
3.2826
3.3639
3.2190
3.1357
3.1233
3.1839
3.2716
3.2796
3.3458
3.3680
3.4574
3.4294
3.4639
3.5430
3.5845
3.5637
3.5477
3.5404
3.5289
3.5628
3.5186
3.5427
3.5373
3.5373
3.5954
3.6328
3.6914
3.6492
3.6414
3.6503
3.6799
3.7202
3.7214
3.7410
3.7961
3.8115
3.7931
3.7487
3.7435
3.7441
3.7848
3.7930
3.7922
3.7950
3.8486
3.8576
3.8152
3.7293
3.8052
3.8329
3.8497
3.8356
3.8347
3.7859
3.7701
3.7900
3.7412
3.7396
3.8550
3.8875
3.9888
4.0224
3.9612
3.9142
4.0338
4.0178
3.9661
3.8864
3.9219
3.9423
3.8795
3.8192
3.7817
3.7698
3.8151
3.6736
3.9688
3.8418
3.8329
3.9241
3.9880
3.9627
4.0292
4.0081
4.0092
3.9840
4.0230
3.9200
3.9054
3.9314
3.9266
3.8976
3.8337
3.8392
3.8444
3.8620
3.8336
3.7654
3.7088
3.7688
3.6851
3.8859
3.8343
3.6953
3.7024
3.7601
3.8193
3.9823
4.1390
4.1780
4.2999
4.2185
4.3944
4.3422
4.2425
4.2990
4.3856
4.3259
4.4591
4.5082
4.3472
4.3673
4.5137
4.4633
4.6488
4.5484
4.5361
4.4352
4.4853
4.4776
4.2466
4.5089
4.7102
4.6633
4.5012
4.5682
4.5513
4.6829
4.6757
4.4662
4.5464
4.6310
4.7864
4.8360
4.4642
4.7511
4.6647
4.4264
4.8966
4.5965
4.3225
4.3360
4.5528
4.7800
4.4380
3.6972
3.4736
3.6993
3.8953
6.0380
6.2302
5.9982
5.9030
5.8476
5.7330
5.6848
5.6214
5.7530
5.8701
5.8777
5.7169
6.0328
6.7969
6.6964
6.6624
6.7070
6.7393
6.7137
6.4881
6.5815
6.6177
6.3028
6.2022
6.3186
6.4482
6.6436
6.8525
6.9881
6.9166
6.8884
6.8396
6.8294
6.8591
6.8733
6.8264
6.8273
6.7526
6.8460
6.8541
6.9187
6.3435
6.2063
6.8833
7.1568
7.4798
8.1365
8.6255
8.2568
8.8014
9.1063
9.5652
9.4118
9.5030
9.7118
9.7230
9.8265
9.6814
9.7773
9.6624
9.8240
9.8913
9.9384
9.9706
10.0166
9.9584
9.7812
9.8484
9.9337
9.9181
9.9646
9.9861
10.1047
10.2281
10.2696
10.1501
10.1710
10.2152
10.2210
10.2164
10.2733
10.3728
10.5065
10.3580
10.3024
10.1343
10.2300
10.3825
10.4489
10.4958
10.4543
10.3999
10.3552
10.3716
10.3803
10.4022
10.5562
10.4999
10.4847
10.4191
10.3953
10.3017
10.1654
10.1517
10.0118
10.0798
10.1896
10.1576
10.4736
10.3909
10.4008
10.3545
10.4932
10.3247
10.4559
10.5455
10.5980
10.5297
10.4745
10.3393
10.4580
10.4765
10.4918
10.5111
10.3525
10.6322
10.7722
10.8709
11.0311
11.0328
10.9780
11.1100
11.2494
11.1487
11.0775
10.8348
10.9009
10.8645
10.8990
10.9294
10.8894
10.6998
10.6755
10.5106
10.3695
10.4373
10.4956
10.4845
10.3021
10.3003
10.3828
10.4508
10.3728
10.2648
10.3812
10.3957
10.4671
10.4565
10.5329
10.8470
10.7571
10.6641
10.5202
10.5978
10.4270
10.2377
10.3216
10.2118
10.1171
10.0019
9.9033
9.9084
10.0061
10.1103
10.4026
10.1891
10.0887
10.1093
9.7662
9.5037
9.5790
9.5545
9.7201
9.6572
9.5993
9.7990
9.8320
9.5035
9.6743
9.6507
9.5915
9.4685
9.6829
9.8321
9.7233
9.6402
9.3190
9.4865
9.7145
9.5861
9.7196
9.8170
9.7644
9.9269
9.9310
10.0537
10.1339
10.2826
10.2122
10.1176
10.1801
10.4147
10.6953
10.3572
10.5271
10.5398
10.3461
10.4341
10.5547
10.1959
10.2006
9.9525
9.9801
9.9183
9.8033
9.9898
10.1424
10.3122
10.6263
10.8257
10.8385
11.0242
11.0202
10.8966
10.5531
10.6138
10.7541
10.7717
11.0962
11.1061
11.3355
11.2800
11.3704
11.6599
11.2982
11.2324
11.2585
10.7827
10.4835
10.3021
10.2987
10.3271
10.3210
10.1893
10.2612
10.1107
10.2145
10.1784
10.1857
10.1098
9.9726
9.8564
9.6507
9.4840
9.3940
9.5583
9.6133
9.6666
9.3226
9.3073
9.2024
9.0897
9.0706
9.0285
9.1129
9.0574
9.1453
9.0190
9.0621
8.9027
8.7303
8.8253
8.6688
9.1361
9.0811
9.7265
9.7122
9.6979
9.7707
10.1384
10.3294
10.3852
10.2030
10.3858
10.4816
10.3538
10.1965
10.3407
10.6377
10.4618
10.4588
10.6067
10.6240
10.3063
10.2851
10.4655
10.1259
10.9262
10.1952
10.3680
10.3642
10.6317
10.9791
10.9170
10.5036
10.3044
10.3837
10.3827
10.3042
9.9966
10.7534
12.7156
13.0018
13.2689
15.0716
14.9479
14.8668
14.9638
15.3092
15.7994
15.3353
15.1276
14.9712
16.2978
16.5125
16.1037
16.1938
16.1027
15.9690
15.2456
15.0972
15.1561
15.0082
15.2152
15.3267
15.3868
15.1646
14.9407
14.9606
14.8963
14.9827
14.8396
14.9093
14.6097
14.1358
14.0934
14.0338
13.9755
14.3024
14.0119
14.2182
14.3646
14.7628
14.9213
15.0150
14.7188
14.7329
15.0237
14.6681
14.8716
14.9439
15.1213
15.1327
14.8052
14.8559
14.7035
14.9534
15.0438
15.0722
15.1715
15.4663
15.3511
15.4384
15.3686
15.5896
15.8763
16.0599
16.0927
16.1509
16.3517
16.1809
15.9420
16.0934
15.9347
15.9885
16.1719
16.1131
16.3395
16.3146
16.4443
16.2219
16.3044
16.3685
16.2253
16.1402
16.1305
16.1579
16.1963
16.3067
16.3502
16.4628
16.4855
16.7047
16.6991
16.6426
16.6859
16.9480
16.8613
16.8501
16.8106
16.8349
16.7725
16.6345
16.7042
16.6990
16.5442
16.4124
16.6774
17.1723
17.1173
17.1915
17.2990
17.4224
17.4847
17.4366
17.1629
17.2625
17.2970
17.3517
17.1416
17.1833
17.0600
17.2653
17.1604
17.0846
17.3724
17.5142
17.2883
17.2153
17.4936
17.5126
17.5101