Historyczny hrywna ukraińska / peso filipińskie

Historia stawek dziennych UAH /PHP ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 hrywna ukraińska = 11.2993 peso filipińskie

minimum na

1 hrywna ukraińska = 1.4239 peso filipińskie

Cena Historia PHP / UAH

Date UAH/PHP
1.4322
1.4239
1.4412
1.4622
1.4597
1.4632
1.4737
1.4990
1.4887
1.5066
1.4709
1.4583
1.4529
1.4738
1.4992
1.5054
1.5128
1.5293
1.5323
1.5436
1.5526
1.5598
1.5506
1.5562
1.5589
1.5465
1.5407
1.5338
1.5380
1.5367
1.5359
1.5268
1.5390
1.5229
1.4811
1.4766
1.4816
1.5047
1.4983
1.5084
1.5093
1.5181
1.5253
1.5279
1.5035
1.5181
1.5013
1.5075
1.5113
1.5245
1.4930
1.4913
1.5059
1.4878
1.4876
1.4927
1.4877
1.4724
1.4856
1.4906
1.5186
1.4949
1.4993
1.5079
1.5177
1.5322
1.5614
1.5479
1.5848
1.5747
1.6008
1.6017
1.5976
1.6070
1.6063
1.5543
1.5372
1.5454
1.5223
1.5258
1.5166
1.5043
1.5000
1.5280
1.9074
1.8917
1.8630
1.8581
1.8308
1.8048
1.7930
1.7723
1.7691
1.7740
1.7375
1.7865
1.7321
1.7828
1.7839
1.7433
1.7069
1.8033
1.7991
1.8476
1.8015
1.8128
1.8182
1.8612
1.8706
1.8404
1.8278
1.8746
1.8399
1.8524
1.9002
1.9023
1.9225
1.9207
1.9237
1.9315
1.9272
1.9151
1.9190
1.8803
1.8691
1.8654
1.8539
1.8793
1.9024
1.8827
1.8559
1.8644
1.8735
1.8410
1.8102
1.7777
1.7859
1.7743
1.7522
1.7352
1.7481
1.7386
1.7248
1.7270
1.7375
1.7244
1.7392
1.7379
1.7306
1.7531
1.7583
1.7525
1.7339
1.7441
1.7207
1.7388
1.7131
1.7072
1.7033
1.7085
1.6898
1.6935
1.7133
1.7245
1.7093
1.6880
1.7008
1.7162
1.7179
1.6939
1.7085
1.7117
1.7181
1.7038
1.7117
1.7151
1.7304
1.7511
1.7626
1.7655
1.7829
1.7791
1.7675
1.7707
1.7887
1.8257
1.8239
1.8649
1.8796
1.8724
1.8762
1.8787
1.8885
1.9157
1.8758
1.8781
1.8673
1.8731
1.8545
1.8597
1.8131
1.8414
1.9347
2.0197
2.0412
2.0844
2.0689
2.0725
2.0331
2.0683
2.0915
2.1054
2.1524
2.1427
2.1865
2.1509
2.1454
2.1316
2.1123
2.1027
2.0766
2.0360
2.0357
2.0535
2.0925
2.0882
2.1460
2.1405
2.1122
2.0794
2.0671
2.0920
2.0784
2.0714
2.0309
2.0170
1.9903
1.9794
2.0061
1.9446
1.9644
1.9733
1.9796
1.9297
1.9795
2.0103
2.0060
1.9615
1.9745
1.9359
1.9282
1.9586
1.9296
1.9475
1.9374
1.9869
1.9292
1.9280
1.9254
1.9311
1.9113
1.8902
1.8860
1.8618
1.8859
1.8911
1.9336
1.8979
1.9060
1.8644
1.8804
1.8926
1.9068
1.9000
1.9019
1.9172
1.9348
1.9287
1.9191
1.9282
1.9255
1.9099
1.8832
1.9094
1.9268
1.9555
1.9505
1.9884
2.0260
2.0404
2.0404
2.0389
2.0462
2.0264
2.0369
2.0074
2.0096
2.0094
2.0032
1.9725
1.9678
2.0050
1.9962
2.0072
1.9724
1.9894
1.9761
2.0068
1.9613
1.9202
1.9346
1.9366
1.8577
1.7965
1.7644
1.7655
1.7751
1.7757
1.7889
1.8120
1.8538
1.8625
1.8753
1.9109
1.9342
1.9116
1.9264
1.9383
1.9314
1.9327
1.9185
1.9244
1.9573
1.9474
1.9717
2.0034
2.0289
1.9952
1.9547
1.9700
1.9653
1.9561
1.9569
1.9439
1.9288
1.9207
1.8996
1.8822
1.8855
1.8902
1.8697
1.8738
1.8820
1.8629
1.8388
1.8386
1.8507
1.8415
1.8561
1.8614
1.8616
1.8517
1.8620
1.8158
1.8262
1.8329
1.8222
1.7974
1.8373
1.8342
1.8802
1.8966
1.9039
1.8922
1.9322
1.9272
1.9007
1.8971
1.8908
1.8756
1.8773
1.8675
1.8542
1.8613
1.8553
1.7769
1.8872
1.8073
1.8314
1.8433
1.8811
1.8868
1.8933
1.8816
1.8984
1.8876
1.8989
1.8662
1.8410
1.8569
1.8542
1.8540
1.8398
1.8744
1.8654
1.8401
1.8101
1.7922
1.7676
1.7694
1.7500
1.8258
1.7869
1.7510
1.7763
1.8259
1.8476
1.8794
1.9379
1.9749
2.0011
1.9539
2.0563
2.0210
1.9959
1.9999
1.9868
1.9699
2.0487
2.0758
2.0339
2.0407
2.1393
2.1014
2.1936
2.1700
2.1405
2.1265
2.1351
2.1301
2.0895
2.0969
2.1552
2.1186
2.0622
2.0317
2.0512
2.1164
2.1461
2.0678
2.1004
2.1382
2.1129
2.1482
2.0372
2.1486
2.1057
1.9319
2.1099
1.9677
1.8954
1.9076
2.0253
2.0347
1.9318
1.6541
1.5812
1.6850
1.7755
2.7415
2.7999
2.8148
2.8428
2.8502
2.8263
2.8151
2.8330
2.8681
2.9786
2.9826
2.9012
3.0509
3.4621
3.4552
3.4670
3.4684
3.4678
3.4787
3.3718
3.4128
3.3725
3.2672
3.2534
3.3448
3.4354
3.5338
3.6210
3.7190
3.7175
3.6990
3.7086
3.6917
3.7056
3.6931
3.6938
3.6894
3.6656
3.7333
3.8328
3.8712
3.5249
3.4584
3.8506
4.0041
4.2359
4.5885
4.8296
4.5961
4.8882
5.0332
5.3265
5.2430
5.3489
5.3912
5.3749
5.4216
5.3774
5.3922
5.3178
5.3960
5.3086
5.3458
5.3242
5.3010
5.2879
5.2662
5.2707
5.2665
5.2685
5.3070
5.2883
5.3261
5.4240
5.4558
5.4434
5.3772
5.3763
5.3489
5.3185
5.3089
5.3334
5.3507
5.2905
5.3786
5.2617
5.2582
5.1654
5.1034
5.0521
5.0619
5.0472
5.0641
5.0667
5.0669
5.0721
5.0189
5.0027
5.0018
5.0092
5.0019
4.9661
5.0066
5.0229
4.9840
5.0283
5.0056
5.0093
5.1035
5.1000
5.1136
5.0749
5.0393
5.0013
5.0429
5.0378
5.0181
5.0387
5.0583
5.0624
5.0880
5.1112
5.1172
5.1441
5.1186
5.1183
5.1556
5.2070
5.2334
5.1682
5.1641
5.1700
5.1999
5.1882
5.1932
5.1796
5.2672
5.2489
5.3058
5.3796
5.3922
5.3611
5.3224
5.2747
5.2457
5.3144
5.3308
5.3306
5.3364
5.3561
5.3435
5.3119
5.3298
5.3591
5.3109
5.2862
5.3006
5.3631
5.3840
5.4633
5.4940
5.4858
5.4246
5.4952
5.4452
5.3891
5.4598
5.4248
5.4133
5.3502
5.3286
5.4132
5.3891
5.4123
5.4958
5.4470
5.4608
5.3570
5.2803
5.3026
5.3072
5.3018
5.3388
5.2415
5.3011
5.3828
5.3830
5.3911
5.4555
5.4682
5.4330
5.4163
5.4398
5.4449
5.4176
5.3888
5.3485
5.4170
5.4287
5.4165
5.4309
5.4503
5.4741
5.4801
5.4449
5.4803
5.4544
5.4851
5.4552
5.5712
5.6103
5.5918
5.5724
5.4906
5.5288
5.5803
5.5019
5.5069
5.5672
5.5491
5.4986
5.4215
5.3907
5.4119
5.3702
5.4749
5.5048
5.5272
5.5440
5.5751
5.6206
5.7192
5.7058
5.7568
5.6903
5.7306
5.8515
5.8749
5.8574
5.8699
5.8648
5.7449
5.8597
5.9125
5.8295
5.8743
5.7007
5.6862
5.5948
5.5199
5.6151
5.6922
5.6891
5.6374
5.7519
5.7338
5.7842
5.7629
5.7964
5.7759
5.7579
5.7975
5.7265
5.6771
5.6384
5.7361
5.8136
5.8527
5.7061
5.7663
5.9117
5.7937
5.7391
5.7575
5.8330
5.7658
5.7836
5.6293
5.6205
5.6208
5.5457
5.6684
5.4752
5.7935
5.7062
6.0117
5.9458
6.0816
6.0576
6.2672
6.3264
6.3373
6.2781
6.2992
6.3383
6.1984
6.1666
6.1559
6.1912
6.0901
6.0863
6.1091
5.9883
5.9700
5.9714
6.0527
5.9971
6.2268
5.6605
5.7947
5.7477
5.8481
6.0995
5.9795
5.9164
5.8103
5.9854
6.0365
6.2713
5.9844
6.3385
7.2662
7.2971
7.7236
8.5612
8.3934
8.2988
8.3646
8.8702
9.1489
8.8977
9.2828
9.2483
9.8602
9.8561
9.8752
9.8912
9.7418
9.5887
9.5128
9.4749
9.6683
9.8100
9.8734
9.8379
9.6288
9.4631
9.3710
9.1658
9.2707
9.0277
8.9172
8.8348
8.7543
8.5503
8.4246
8.3283
8.3213
8.2925
8.3519
8.0846
8.0277
8.0380
8.0749
8.0830
8.0317
8.0601
8.1048
8.0251
8.1045
8.1732
8.1668
8.1521
8.2087
8.3604
8.4612
8.6022
8.5188
8.6350
8.6992
8.7477
8.6720
8.7480
8.9127
8.9947
9.2435
9.3685
9.2454
9.3312
9.3404
9.1280
9.0765
9.0744
8.9387
9.1012
9.1892
9.1603
9.1864
9.1425
9.2739
9.0808
9.1616
9.2418
9.3969
9.4292
9.4868
9.4542
9.4784
9.4594
9.5827
9.5619
9.6721
9.6376
9.6688
9.5542
9.5570
9.6078
9.6237
9.7127
9.6827
9.6501
9.6604
9.7646
9.8344
9.7792
9.8437
9.9567
9.8574
9.9492
9.8956
9.9001
9.9389
9.9244
9.9286
9.9833
9.9066
10.0545
9.9879
10.1000
10.0899
10.2021
10.2072
10.2165
10.2792
10.1817
10.3739
10.4934
10.4138
10.5846
10.6434
10.6413
10.6115
10.5443
10.4647
10.4503
10.3827
10.2357
10.3448
10.2189
10.1155
10.1177
10.0925
10.1022
10.0703
10.1218
10.0785
10.2543
10.2616
10.2029
10.2295
10.3183
10.4382
10.3239
10.4172
9.5941
10.6282
10.5886
10.6753
10.7522
10.7803
10.9470
10.8473
10.8676
10.9115
10.9870
11.1555
11.0078
11.0690
11.2111
11.2378
11.1669
11.2443
11.1938
11.2005
11.2279
11.2552
11.1963
11.1316
11.0935
11.1998
11.1307
11.0270
11.0412
10.9130
10.7759
10.8164
10.8750
10.8059
10.7323
10.7954
10.7679
10.4631
10.4353
10.3655
10.2433
10.2577
10.2227
10.3173
10.3379
10.3606
10.2933
10.2897
10.3864
10.4344
10.4590
10.5790
10.5776
10.5512
10.5690
10.5915
10.5332
10.5650
10.5756
10.6012
10.5773
10.5900
10.5769
10.6074
10.5828
10.5693
10.6121
10.5764
10.5681
10.5587
10.5667
10.5089
10.4859
10.4720
10.4937
10.5449
10.5176
10.6342
10.4897
10.5489
10.5535
10.5253
10.4602
10.4811
10.5167
10.4883
10.4899
10.4789
10.4392
10.4658
10.5699
10.5552
10.5390
10.6079
10.5667
10.5468
10.6103
10.5411
10.5173