Historia stawek dziennych UAH /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 hrywna ukraińska = 462 298 391 207.7157 boliwar wenezuelski
minimum na
1 hrywna ukraińska = 194.3240 boliwar wenezuelski
Date | UAH/VEB |
---|---|
6 639 794.1280 | |
6 685 885.0911 | |
6 645 730.4762 | |
6 623 609.4045 | |
6 687 199.7659 | |
6 711 539.0534 | |
6 737 812.0479 | |
6 666 008.9357 | |
6 680 058.8062 | |
6 766 789.0402 | |
6 817 312.8945 | |
6 808 818.5877 | |
6 840 106.5359 | |
6 902 641.2326 | |
6 974 564.5617 | |
6 907 303.1654 | |
6 978 198.0459 | |
6 854 754.5417 | |
6 795 808.0414 | |
6 776 928.6339 | |
6 891 661.9947 | |
6 978 289.1111 | |
7 079 485.9279 | |
7 141 635.7505 | |
7 174 138.9418 | |
7 230 660.7232 | |
7 257 335.2375 | |
7 302 446.0417 | |
7 271 281.4456 | |
7 187 682.6829 | |
7 272 549.6988 | |
7 232 964.4850 | |
7 242 139.4262 | |
7 176 199.1959 | |
7 109 420.3137 | |
7 105 678.8703 | |
7 097 616.0690 | |
7 077 046.5851 | |
7 073 826.2709 | |
7 058 452.8671 | |
7 016 351.6252 | |
7 013 588.4678 | |
7 016 932.4661 | |
6 973 102.3158 | |
6 997 360.6468 | |
7 044 824.6058 | |
7 052 378.3874 | |
7 038 928.3306 | |
7 053 503.1591 | |
7 076 885.6780 | |
7 125 216.3790 | |
7 035 790.0112 | |
7 002 327.5787 | |
6 978 600.4097 | |
7 002 241.3981 | |
6 951 105.3910 | |
7 035 352.1772 | |
7 021 505.8104 | |
7 043 337.4554 | |
7 086 251.6895 | |
7 023 876.4970 | |
7 036 346.8569 | |
7 074 682.3754 | |
7 027 819.8810 | |
6 958 774.8184 | |
6 996 999.6381 | |
7 033 596.8029 | |
7 083 406.5954 | |
7 055 838.5974 | |
7 062 136.9477 | |
7 095 353.2540 | |
7 131 301.0899 | |
7 214 724.7287 | |
7 240 635.2105 | |
7 179 166.4372 | |
7 321 329.6098 | |
7 342 772.2024 | |
7 372 421.3111 | |
7 321 468.0522 | |
7 397 321.7772 | |
7 327 063.1740 | |
7 451 820.4921 | |
7 241 180.8884 | |
7 222 753.7549 | |
7 261 778.4236 | |
7 199 177.0793 | |
7 245 719.1757 | |
7 155 176.0951 | |
7 132 270.8867 | |
7 077 965.6008 | |
7 205 107.2118 | |
8 927 770.2856 | |
8 968 977.8567 | |
8 831 226.1338 | |
8 778 914.3062 | |
8 771 296.1504 | |
8 857 030.5597 | |
8 741 905.0274 | |
8 673 946.3204 | |
8 686 042.8282 | |
8 799 454.1205 | |
8 571 549.1716 | |
8 811 445.5785 | |
8 506 870.4080 | |
8 561 638.1266 | |
8 592 259.5900 | |
8 411 488.2154 | |
8 268 559.4118 | |
8 713 804.5258 | |
8 703 836.2949 | |
8 840 227.9245 | |
8 722 189.4937 | |
8 707 463.9667 | |
8 776 956.9435 | |
9 013 579.7752 | |
9 124 392.1416 | |
9 073 441.1026 | |
9 115 779.8243 | |
9 227 586.4793 | |
9 077 157.1960 | |
9 112 846.5443 | |
9 341 821.4430 | |
9 438 923.6303 | |
9 439 169.1002 | |
9 339 502.3486 | |
9 292 593.8010 | |
9 342 877.7120 | |
9 347 881.0402 | |
9 273 938.2064 | |
9 201 816.4184 | |
9 148 215.6479 | |
9 124 768.3481 | |
9 069 376.7637 | |
9 091 531.8227 | |
9 151 839.4094 | |
9 145 108.9033 | |
9 137 540.0362 | |
9 069 366.0845 | |
9 032 035.4143 | |
8 969 656.1361 | |
8 926 005.4696 | |
8 955 362.7166 | |
8 867 941.8684 | |
8 905 940.2283 | |
8 925 527.1696 | |
8 840 056.5060 | |
8 722 690.8258 | |
8 757 241.8934 | |
8 736 584.3462 | |
8 693 385.1678 | |
8 697 312.7529 | |
8 677 847.8210 | |
8 623 101.5365 | |
8 713 531.8371 | |
8 762 271.9831 | |
8 741 455.2152 | |
8 770 852.3152 | |
8 780 075.8788 | |
8 630 471.8169 | |
8 603 605.0632 | |
8 631 824.3131 | |
8 728 012.6529 | |
8 618 781.4289 | |
8 562 234.3335 | |
8 574 203.5058 | |
8 561 994.1842 | |
8 459 597.4095 | |
8 462 173.1880 | |
8 548 042.5805 | |
8 672 493.1601 | |
8 596 023.6193 | |
8 550 270.1177 | |
8 608 504.8044 | |
8 679 821.6893 | |
8 712 115.2863 | |
8 620 085.8410 | |
8 653 031.2177 | |
8 665 033.1300 | |
8 667 119.6913 | |
8 643 441.0683 | |
8 720 117.4565 | |
8 719 035.6339 | |
8 777 945.6557 | |
8 839 408.1405 | |
8 894 835.7065 | |
8 990 241.6888 | |
8 999 478.2840 | |
8 965 963.4127 | |
8 867 964.9637 | |
8 903 384.8981 | |
9 045 691.9927 | |
9 234 567.4193 | |
9 270 392.0140 | |
9 440 815.1731 | |
9 393 223.1674 | |
9 312 495.4793 | |
9 454 343.9111 | |
9 442 262.0825 | |
9 488 124.6139 | |
9 547 307.0823 | |
9 516 403.0170 | |
9 460 018.4371 | |
9 417 538.9324 | |
462 298 391 207.7157 | |
9 334 388.7316 | |
9 383 758.7417 | |
9 030 221.7771 | |
9 285 537.8659 | |
9 457 054.3888 | |
9 958 964.9783 | |
10 108 690.1590 | |
10 367 707.3692 | |
10 392 851.2103 | |
10 375 014.4956 | |
10 077 474.5815 | |
10 260 357.6922 | |
10 329 857.6447 | |
10 487 392.7541 | |
10 559 657.1239 | |
10 581 863.1070 | |
10 818 194.1405 | |
10 696 960.8974 | |
10 641 878.4901 | |
10 509 081.8668 | |
10 515 160.5580 | |
10 432 304.9789 | |
10 328 300.7697 | |
10 173 625.7047 | |
10 036 467.1670 | |
10 132 958.7003 | |
10 292 313.9745 | |
10 240 728.7877 | |
10 534 828.4219 | |
10 414 349.6820 | |
10 258 952.4397 | |
10 152 068.2148 | |
10 105 047.0204 | |
10 111 121.4967 | |
10 059 825.3572 | |
9 997 982.5580 | |
9 775 843.5716 | |
9 960 636.9083 | |
9 795 061.4538 | |
9 739 853.3142 | |
9 821 455.9440 | |
9 564 602.1992 | |
9 540 166.6326 | |
9 507 290.1801 | |
9 514 529.8571 | |
9 337 391.3852 | |
9 543 180.2465 | |
9 613 389.5560 | |
9 598 886.0594 | |
9 462 989.9382 | |
9 487 474.8056 | |
9 302 932.7587 | |
9 334 849.0456 | |
9 390 242.6817 | |
9 237 915.2216 | |
9 264 992.4865 | |
9 176 230.4127 | |
9 491 434.5270 | |
9 296 183.5374 | |
9 239 523.2276 | |
9 173 666.9161 | |
9 270 167.0410 | |
9 085 004.2451 | |
8 943 394.0875 | |
8 938 365.4288 | |
8 862 231.5088 | |
8 942 472.5369 | |
8 977 097.2238 | |
9 147 474.7345 | |
8 995 903.3869 | |
9 095 430.9400 | |
8 888 226.0714 | |
9 015 082.4982 | |
9 003 224.9438 | |
9 048 254.1648 | |
8 906 912.9727 | |
8 895 397.2546 | |
8 908 561.8098 | |
8 890 702.1741 | |
8 901 575.7305 | |
8 836 545.1718 | |
8 806 778.4713 | |
8 815 680.8258 | |
8 787 206.8126 | |
8 746 473.9657 | |
8 857 155.9985 | |
8 903 728.0164 | |
9 067 547.9121 | |
7 626 843.0736 | |
6 437 381.9349 | |
4 518 956.1888 | |
4 571 314.0503 | |
4 387 083.7983 | |
3 653 043.7118 | |
3 053 774.4489 | |
3 025 786.3751 | |
3 065 552.5108 | |
3 054 366.2707 | |
3 016 014.6269 | |
2 999 993.5048 | |
2 682 426.4136 | |
2 615 526.0776 | |
2 622 431.7931 | |
2 556 923.9241 | |
2 272 590.7810 | |
1 903 135.2598 | |
1 868 339.6546 | |
1 658 910.8911 | |
1 384 428.0892 | |
1 533 883.1559 | |
1 072 183.2469 | |
926 615.8438 | |
926 571.3714 | |
362.0802 | |
349.9225 | |
344.6659 | |
343.3700 | |
353.7980 | |
351.3761 | |
356.7691 | |
358.3051 | |
367.9228 | |
367.1801 | |
371.0666 | |
376.7790 | |
376.5688 | |
374.8480 | |
376.3256 | |
375.2181 | |
376.0043 | |
378.4238 | |
380.8868 | |
382.8767 | |
385.2432 | |
391.0673 | |
391.4304 | |
389.1583 | |
388.2868 | |
385.7134 | |
386.2777 | |
384.5665 | |
383.9634 | |
384.1475 | |
383.0966 | |
384.8916 | |
383.4767 | |
379.7119 | |
379.8472 | |
379.1385 | |
375.6333 | |
375.3354 | |
374.9304 | |
372.3882 | |
370.2362 | |
369.1208 | |
367.9212 | |
366.2692 | |
370.1242 | |
369.7599 | |
368.8880 | |
367.3824 | |
369.3452 | |
363.9291 | |
365.3764 | |
364.7781 | |
362.6213 | |
360.6445 | |
366.7501 | |
370.7212 | |
376.9575 | |
379.2179 | |
382.6017 | |
378.2028 | |
386.3911 | |
386.4263 | |
386.6670 | |
388.9018 | |
388.3230 | |
388.3989 | |
385.8076 | |
384.9274 | |
384.3869 | |
384.0915 | |
385.3521 | |
373.0627 | |
401.8925 | |
388.2089 | |
392.0517 | |
396.8917 | |
400.0101 | |
400.2372 | |
400.2974 | |
286.7592 | |
286.7374 | |
287.1932 | |
287.5538 | |
285.7676 | |
283.8543 | |
283.8549 | |
283.0381 | |
281.6061 | |
284.3468 | |
283.7662 | |
281.5613 | |
280.0273 | |
276.9748 | |
274.4516 | |
272.3821 | |
267.8592 | |
206.5948 | |
201.5036 | |
195.1899 | |
197.1557 | |
203.4674 | |
205.3241 | |
208.7252 | |
214.6859 | |
218.8574 | |
224.1352 | |
220.4283 | |
230.8842 | |
225.8233 | |
222.9593 | |
224.9441 | |
222.7654 | |
221.9093 | |
230.3505 |