Historyczny hrywna ukraińska / frank CFA

Historia stawek dziennych UAH /XOF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 hrywna ukraińska = 104.7428 frank CFA

minimum na

1 hrywna ukraińska = 12.6051 frank CFA

Cena Historia XOF / UAH

Date UAH/XOF
12.8508
12.8750
12.8841
12.8191
12.7588
12.6215
12.7573
12.7189
12.7302
12.7440
12.6696
12.7291
12.6612
12.6051
12.8433
13.0068
13.0425
12.8895
12.9429
12.8480
12.9479
12.8848
12.8042
12.7914
12.8955
12.8341
13.0276
12.9746
13.1885
13.1872
13.2013
13.2075
13.3660
13.3177
13.3983
13.4573
13.4910
13.5440
13.3649
13.4912
13.6139
13.5661
13.5445
13.4382
13.5389
13.5528
13.5321
13.6231
13.6377
13.6117
13.5682
13.5173
13.4172
13.4458
13.3566
13.3186
13.5056
13.6616
13.8163
13.7525
13.8314
14.0307
14.2591
13.9357
13.7890
13.7689
14.0156
14.6371
14.6540
14.5610
14.4872
14.6388
15.0670
15.0174
15.0675
15.2897
15.3256
14.9675
14.9039
15.0718
14.9375
14.9885
14.9820
14.9400
14.9280
14.9828
15.1139
15.0179
14.8789
14.5445
14.6619
14.6818
14.5907
14.5144
14.2922
14.2691
14.1980
14.4422
14.3951
14.2139
14.2991
14.5195
14.5527
14.7739
14.5664
14.6753
14.8683
15.0319
15.0542
15.0276
15.0705
14.8913
14.9791
15.2199
15.3458
15.4997
15.4364
15.4704
15.6070
15.5299
15.5821
15.4087
15.4297
15.6272
15.7729
15.7447
15.8969
16.0420
16.2428
15.9845
16.1194
15.8109
15.6698
15.5877
15.8514
16.1394
16.5040
16.5436
16.5043
16.6419
16.9095
16.9716
16.9909
16.8185
17.0839
16.9749
17.0312
16.7759
16.6142
16.5530
16.4450
16.4051
16.3092
16.2731
16.1511
16.1417
16.0645
15.8867
16.1352
16.2916
16.2826
16.2604
16.4986
16.6102
16.6738
16.4207
16.3293
16.1496
16.2280
16.1113
16.3329
16.5496
16.6223
16.8230
16.6228
16.6308
16.6412
16.4610
16.3267
16.4833
16.6338
16.7154
16.7013
16.7341
16.8578
16.9257
17.1559
17.4106
17.2020
17.8197
17.9568
18.0572
18.1284
18.2924
18.1561
18.5631
17.7208
17.5305
17.8495
17.7333
17.8770
17.5069
17.4288
17.3093
17.5509
21.8965
22.0611
21.2815
20.9807
21.0978
21.3073
20.7826
20.6180
20.7792
21.2633
20.5096
21.2205
20.2412
20.2499
20.4075
20.1255
19.4561
20.3451
20.3316
20.4919
20.5549
20.3849
20.3952
21.0635
21.2655
21.2118
21.3231
21.5917
21.2387
21.3444
21.8690
21.8890
21.7180
21.5016
21.4015
21.4653
21.5345
21.2799
21.0660
20.9366
20.8156
20.6358
20.7066
20.9275
20.8877
20.8636
20.5832
20.5796
20.4608
20.2703
20.2715
20.0948
20.1935
20.0406
19.8000
19.5164
19.5589
19.5884
19.4663
19.5575
19.4959
19.4163
19.7129
19.9625
19.9024
19.8559
19.9172
19.9252
19.4343
19.3231
19.4038
19.6864
19.3805
19.1896
19.2472
19.1511
18.8307
18.9251
19.0629
19.3810
19.2128
19.2803
19.5076
19.7042
19.7346
19.7019
19.6032
19.6491
19.6364
19.5923
19.8573
19.7485
19.7428
19.9874
19.9703
20.2500
20.2499
20.2563
20.0824
20.0936
20.7548
21.3365
21.4269
21.8074
21.8057
21.5663
21.8355
22.0048
22.3875
22.6176
22.6020
22.3135
22.3576
22.2919
22.1890
22.3121
21.1910
21.8937
22.0772
22.9865
23.6785
24.6803
24.7639
24.5380
23.6923
24.1937
24.2543
24.5760
24.6831
24.7072
25.4035
25.0631
25.0205
24.7140
24.7781
24.5115
24.2731
23.7669
23.5210
23.6291
24.1311
24.0566
24.9165
24.4971
24.0870
23.8011
23.6710
23.5817
23.4847
23.2168
22.7014
23.2827
22.8004
22.6080
22.8521
22.0986
22.0104
22.0778
22.0242
21.7713
22.2361
22.4147
22.3318
22.1183
22.2204
21.6787
21.6768
21.8876
21.5630
21.5219
21.2898
22.1248
21.5665
21.4324
21.3410
21.5057
20.9369
20.6559
20.6337
20.3959
20.5587
20.5911
21.0051
20.7186
20.8349
20.4870
20.7497
20.6383
20.9301
20.5103
20.4595
20.3721
20.2745
20.3307
20.0778
19.8464
19.9867
20.0358
19.8748
20.1137
20.6225
21.0152
20.9528
20.9667
21.2138
21.3759
21.2791
21.4844
21.4547
21.4192
21.3737
21.4057
21.5707
21.3028
21.0187
20.9066
20.6894
20.5242
20.3064
20.5495
20.1285
20.0451
20.1660
20.4998
20.0717
19.7337
19.5567
19.8738
19.1316
18.5517
18.5116
18.7355
19.3922
19.4265
19.7934
19.9769
20.5097
20.3160
20.5508
21.0305
21.2450
21.1085
21.0026
20.9971
20.9590
21.0770
20.9959
20.9700
20.9621
20.9883
21.2547
21.5675
21.8880
21.7005
21.5752
21.6649
21.8318
22.0637
22.2055
22.2283
22.5425
22.6125
22.4982
22.2188
22.2841
22.2296
22.5152
22.5641
22.5596
22.5758
22.8948
22.9487
22.6965
22.1850
22.6369
22.8013
22.9017
22.8177
22.8124
22.5222
22.4281
22.5467
22.2563
22.2463
22.9328
23.1265
23.7290
23.9287
23.5651
23.2852
23.9970
23.9014
23.5941
23.1197
23.3312
23.4524
23.0790
22.7204
22.4969
22.4260
22.6956
21.8539
23.6098
22.8546
22.8013
23.3444
23.7242
23.5735
23.9694
23.8440
23.8506
23.7007
23.9325
23.3196
23.2327
23.3877
23.3590
23.1865
22.8062
22.8392
22.8699
22.9747
22.8057
22.4001
22.0631
22.4201
21.9226
23.1169
22.8097
21.9832
22.0251
22.3687
22.7206
23.6903
24.6225
24.8547
25.5799
25.0956
26.1420
25.8315
25.2380
25.5745
26.0896
25.7343
26.5268
26.8191
25.8611
25.9810
26.8514
26.5516
27.6553
27.0580
26.9850
26.3848
26.6827
26.6367
25.2625
26.8232
28.0209
27.7418
26.7773
27.1761
27.0750
27.8581
27.8154
26.5689
27.0462
27.5492
28.4737
28.7688
26.5573
28.2637
27.7498
26.3322
29.1296
27.3444
25.7143
25.7943
27.0842
28.4360
26.4015
21.9941
20.6641
22.0070
23.1729
35.9196
37.0629
35.6826
35.1162
34.7868
34.1051
33.8183
33.4411
34.2243
34.9209
34.9659
34.0096
35.8884
40.4340
39.8366
39.6339
39.8993
40.0917
39.9392
38.5971
39.1525
39.3680
37.4950
36.8961
37.5887
38.3601
39.5219
40.7647
41.5718
41.1462
40.9784
40.6881
40.6273
40.8043
40.8884
40.6095
40.6150
40.1708
40.7265
40.7746
41.1589
37.7371
36.9210
40.9479
42.5750
44.4967
48.4033
51.3124
49.1192
52.3589
54.1728
56.9027
55.9900
56.5324
57.7747
57.8415
58.4569
57.5936
58.1646
57.4806
58.4424
58.8424
59.1229
59.3143
59.5880
59.2415
58.1878
58.5875
59.0947
59.0022
59.2784
59.4062
60.1117
60.8461
61.0931
60.3823
60.5065
60.7694
60.8038
60.7767
61.1148
61.7069
62.5025
61.6188
61.2884
60.2879
60.8573
61.7645
62.1595
62.4388
62.1919
61.8681
61.6020
61.7000
61.7517
61.8816
62.7980
62.4632
62.3723
61.9821
61.8407
61.2838
60.4730
60.3917
59.5594
59.9639
60.6172
60.4268
62.3065
61.8145
61.8734
61.5980
62.4233
61.4209
62.2014
62.7344
63.0467
62.6403
62.3119
61.5079
62.2138
62.3237
62.4150
62.5299
61.5864
63.2498
64.0827
64.6703
65.6229
65.6332
65.3070
66.0925
66.9220
66.3224
65.8992
64.4555
64.8486
64.6320
64.8371
65.0183
64.7801
63.6524
63.5076
62.5269
61.6872
62.0907
62.4376
62.3711
61.2861
61.2758
61.7662
62.1707
61.7069
61.0641
61.7569
61.8431
62.2681
62.2049
62.6595
64.5278
63.9933
63.4400
62.5836
63.0455
62.0296
60.9031
61.4025
60.7491
60.1856
59.5005
58.9137
58.9444
59.5253
60.1453
61.8839
60.6138
60.0166
60.1393
58.0981
56.5368
56.9847
56.8391
57.8241
57.4499
57.1053
58.2933
58.4898
56.5353
57.5517
57.4112
57.0591
56.3276
57.6027
58.4903
57.8430
57.3489
55.4378
56.4342
57.7905
57.0268
57.8211
58.4007
58.0878
59.0543
59.0787
59.8086
60.2857
61.1700
60.7514
60.1889
60.5607
61.9564
63.6252
61.6142
62.6248
62.7002
61.5483
62.0713
62.7890
60.6548
60.6823
59.2067
59.3707
59.0033
58.3192
59.4282
60.3362
61.3462
63.2150
64.4011
64.4770
65.5819
65.5583
64.8230
62.7794
63.1408
63.9752
64.0802
66.0106
66.0694
67.4337
67.1037
67.6413
69.3635
67.2117
66.8205
66.9761
64.1454
62.3652
61.2861
61.2660
61.4353
61.3985
60.6155
61.0431
60.1475
60.7655
60.5506
60.5937
60.1426
59.3261
58.6346
57.4112
56.4196
55.8842
56.8617
57.1884
57.5058
55.4594
55.3686
54.7443
54.0741
53.9603
53.7097
54.2118
53.8818
54.4047
53.6531
53.9097
52.9617
51.9356
52.5009
51.5698
54.3501
54.0229
57.8619
57.7773
57.6919
58.1249
60.3123
61.4485
61.7807
60.6969
61.7842
62.3539
61.5939
60.6581
61.5160
63.2827
62.2362
62.2185
63.0983
63.2010
61.3113
61.1849
62.2586
60.2381
64.9990
60.6503
61.6785
61.6559
63.2473
65.3135
64.9443
62.4852
61.2998
61.7720
61.7656
61.2987
59.4692
63.9708
75.6438
77.3467
78.9356
89.6594
88.9235
88.4412
89.0182
91.0730
93.9893
91.2282
89.9929
89.0622
96.9545
98.2317
95.7996
96.3355
95.7936
94.9982
90.6945
89.8120
90.1624
89.2828
90.5138
91.1771
91.5350
90.2130
88.8808
88.9991
88.6167
89.1305
88.2797
88.6940
86.9118
84.0925
83.8404
83.4859
83.1388
85.0837
83.3558
84.5830
85.4540
87.8224
88.7658
89.3227
87.5611
87.6448
89.3749
87.2592
88.4697
88.8999
89.9552
90.0229
88.0749
88.3764
87.4697
88.9566
89.4944
89.6632
90.2540
92.0078
91.3225
91.8415
91.4263
92.7412
94.4469
95.5392
95.7339
96.0804
97.2748
96.2590
94.8378
95.7385
94.7939
95.1139
96.2055
95.8556
97.2024
97.0544
97.8255
96.5026
96.9934
97.3750
96.5230
96.0169
95.9588
96.1218
96.3502
97.0069
97.2658
97.9359
98.0710
99.3751
99.3412
99.0055
99.2629
100.8225
100.3061
100.2401
100.0049
100.1493
99.7779
98.9574
99.3716
99.3411
98.4202
97.6362
99.2121
102.1565
101.8295
102.2708
102.9106
103.6442
104.0148
103.7288
102.1007
102.6931
102.8983
103.2238
101.9740
102.2222
101.4884
102.7099
102.0859
101.6349
103.3467
104.1904
102.8465
102.4123
104.0678
104.1807
104.1660