Historia stawek dziennych UGX /DZD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.04413 dinar algierski
minimum na
1 szyling ugandyjski = 0.02551 dinar algierski
Date | UGX/DZD |
---|---|
0.03523 | |
0.03525 | |
0.03546 | |
0.03533 | |
0.03476 | |
0.03462 | |
0.03449 | |
0.03440 | |
0.03433 | |
0.03406 | |
0.03472 | |
0.03489 | |
0.03525 | |
0.03533 | |
0.03524 | |
0.03537 | |
0.03532 | |
0.03547 | |
0.03559 | |
0.03567 | |
0.03538 | |
0.03550 | |
0.03527 | |
0.03546 | |
0.03566 | |
0.03582 | |
0.03610 | |
0.03659 | |
0.03673 | |
0.03674 | |
0.03668 | |
0.03655 | |
0.03661 | |
0.03686 | |
0.03673 | |
0.03689 | |
0.03656 | |
0.03656 | |
0.03758 | |
0.03748 | |
0.03703 | |
0.03670 | |
0.03665 | |
0.03694 | |
0.03686 | |
0.03663 | |
0.03660 | |
0.03663 | |
0.03660 | |
0.03662 | |
0.03655 | |
0.03635 | |
0.03633 | |
0.03630 | |
0.03627 | |
0.03651 | |
0.03678 | |
0.03672 | |
0.03720 | |
0.03732 | |
0.03712 | |
0.03682 | |
0.03697 | |
0.03713 | |
0.03692 | |
0.03688 | |
0.03779 | |
0.03766 | |
0.03734 | |
0.03719 | |
0.03698 | |
0.03721 | |
0.03700 | |
0.03702 | |
0.03696 | |
0.03695 | |
0.03662 | |
0.03675 | |
0.03658 | |
0.03673 | |
0.03676 | |
0.03686 | |
0.03668 | |
0.03658 | |
0.03676 | |
0.03801 | |
0.03722 | |
0.03764 | |
0.03793 | |
0.03866 | |
0.03891 | |
0.03908 | |
0.03887 | |
0.03910 | |
0.03927 | |
0.03889 | |
0.03880 | |
0.03971 | |
0.04038 | |
0.04067 | |
0.04070 | |
0.04093 | |
0.03970 | |
0.03975 | |
0.03958 | |
0.03982 | |
0.04004 | |
0.04008 | |
0.04013 | |
0.04000 | |
0.03972 | |
0.03960 | |
0.03956 | |
0.03924 | |
0.03921 | |
0.03929 | |
0.03907 | |
0.03901 | |
0.03900 | |
0.03893 | |
0.03926 | |
0.03891 | |
0.03865 | |
0.03850 | |
0.03790 | |
0.03828 | |
0.03845 | |
0.03886 | |
0.03869 | |
0.03863 | |
0.03856 | |
0.03821 | |
0.03828 | |
0.03826 | |
0.03829 | |
0.03793 | |
0.03793 | |
0.03786 | |
0.03796 | |
0.03769 | |
0.03768 | |
0.03780 | |
0.03796 | |
0.03768 | |
0.03755 | |
0.03753 | |
0.03764 | |
0.03753 | |
0.03741 | |
0.03701 | |
0.03653 | |
0.03640 | |
0.03647 | |
0.03645 | |
0.03637 | |
0.03642 | |
0.03643 | |
0.03617 | |
0.03619 | |
0.03630 | |
0.03642 | |
0.03609 | |
0.03597 | |
0.03606 | |
0.03585 | |
0.03594 | |
0.03625 | |
0.03624 | |
0.03581 | |
0.03550 | |
0.03488 | |
0.03466 | |
0.03482 | |
0.03469 | |
0.03463 | |
0.03451 | |
0.03444 | |
0.03475 | |
0.03483 | |
0.03496 | |
0.03488 | |
0.03470 | |
0.03488 | |
0.03484 | |
0.03495 | |
0.03499 | |
0.03502 | |
0.03494 | |
0.03459 | |
0.03460 | |
0.03469 | |
0.03461 | |
0.03456 | |
0.03457 | |
0.03447 | |
0.03442 | |
0.03396 | |
0.03400 | |
0.03385 | |
0.03401 | |
0.03385 | |
0.03380 | |
0.03397 | |
0.03376 | |
0.03370 | |
0.03270 | |
0.03200 | |
0.03218 | |
0.03206 | |
0.03228 | |
0.03287 | |
0.03295 | |
0.03277 | |
0.03270 | |
0.03261 | |
0.03259 | |
0.03255 | |
0.03211 | |
0.03247 | |
0.03267 | |
0.03254 | |
0.03250 | |
0.03248 | |
0.03249 | |
0.03245 | |
0.03244 | |
0.03230 | |
0.03227 | |
0.03237 | |
0.03242 | |
0.03268 | |
0.03266 | |
0.03275 | |
0.03277 | |
0.03266 | |
0.03273 | |
0.03253 | |
0.03249 | |
0.03234 | |
0.03228 | |
0.03237 | |
0.03228 | |
0.03223 | |
0.03226 | |
0.03192 | |
0.03221 | |
0.03200 | |
0.03163 | |
0.03170 | |
0.03182 | |
0.03177 | |
0.03161 | |
0.03173 | |
0.03198 | |
0.03184 | |
0.03181 | |
0.03192 | |
0.03215 | |
0.03213 | |
0.03203 | |
0.03217 | |
0.03212 | |
0.03228 | |
0.03241 | |
0.03243 | |
0.03205 | |
0.03219 | |
0.03203 | |
0.03195 | |
0.03166 | |
0.03184 | |
0.03196 | |
0.03202 | |
0.03175 | |
0.03183 | |
0.03173 | |
0.03156 | |
0.03175 | |
0.03151 | |
0.03167 | |
0.03160 | |
0.03131 | |
0.03133 | |
0.03092 | |
0.03083 | |
0.03083 | |
0.03130 | |
0.03133 | |
0.03140 | |
0.03159 | |
0.03172 | |
0.03200 | |
0.03182 | |
0.03160 | |
0.03189 | |
0.03081 | |
0.03032 | |
0.03036 | |
0.03042 | |
0.03063 | |
0.03077 | |
0.03105 | |
0.03118 | |
0.03110 | |
0.03111 | |
0.03092 | |
0.03093 | |
0.03085 | |
0.03106 | |
0.03087 | |
0.03104 | |
0.03128 | |
0.03131 | |
0.03132 | |
0.03133 | |
0.03128 | |
0.03134 | |
0.03125 | |
0.03129 | |
0.03143 | |
0.03135 | |
0.03142 | |
0.03158 | |
0.03174 | |
0.03179 | |
0.03176 | |
0.03165 | |
0.03147 | |
0.03152 | |
0.03164 | |
0.03173 | |
0.03165 | |
0.03140 | |
0.03128 | |
0.03130 | |
0.03128 | |
0.03112 | |
0.03098 | |
0.03058 | |
0.03070 | |
0.03052 | |
0.03035 | |
0.03025 | |
0.03011 | |
0.02991 | |
0.03006 | |
0.03037 | |
0.02990 | |
0.02981 | |
0.03027 | |
0.02997 | |
0.03015 | |
0.03009 | |
0.02995 | |
0.02980 | |
0.03033 | |
0.03034 | |
0.03022 | |
0.03042 | |
0.03076 | |
0.03073 | |
0.03064 | |
0.03049 | |
0.03060 | |
0.03084 | |
0.03084 | |
0.03089 | |
0.03088 | |
0.03090 | |
0.03078 | |
0.03084 | |
0.03068 | |
0.03072 | |
0.03061 | |
0.03092 | |
0.03122 | |
0.03146 | |
0.03124 | |
0.03060 | |
0.03076 | |
0.03107 | |
0.03144 | |
0.03154 | |
0.03199 | |
0.03208 | |
0.03202 | |
0.03253 | |
0.03248 | |
0.03237 | |
0.03258 | |
0.03259 | |
0.03265 | |
0.03262 | |
0.03246 | |
0.03276 | |
0.03278 | |
0.03261 | |
0.03306 | |
0.03278 | |
0.03285 | |
0.03258 | |
0.03242 | |
0.03276 | |
0.03282 | |
0.03277 | |
0.03286 | |
0.03287 | |
0.03301 | |
0.03287 | |
0.03280 | |
0.03304 | |
0.03268 | |
0.03226 | |
0.03216 | |
0.03262 | |
0.03272 | |
0.03283 | |
0.03238 | |
0.03200 | |
0.03101 | |
0.03082 | |
0.03076 | |
0.03104 | |
0.03097 | |
0.03100 | |
0.03143 | |
0.03171 | |
0.03185 | |
0.03164 | |
0.03132 | |
0.03233 | |
0.03222 | |
0.03219 | |
0.03095 | |
0.03150 | |
0.03010 | |
0.02970 | |
0.02902 | |
0.02867 | |
0.02879 | |
0.02894 | |
0.02896 | |
0.02879 | |
0.02893 | |
0.02904 | |
0.02884 | |
0.02970 | |
0.02860 | |
0.02889 | |
0.02975 | |
0.03022 | |
0.03043 | |
0.02925 | |
0.03035 | |
0.02986 | |
0.03094 | |
0.03169 | |
0.03247 | |
0.03304 | |
0.03279 | |
0.03274 | |
0.03252 | |
0.03260 | |
0.03273 | |
0.03317 | |
0.03242 | |
0.03277 | |
0.03262 | |
0.03293 | |
0.03237 | |
0.03281 | |
0.03295 | |
0.03293 | |
0.03269 | |
0.03233 | |
0.03230 | |
0.03053 | |
0.03076 | |
0.03162 | |
0.03181 | |
0.03161 | |
0.03118 | |
0.03160 | |
0.03104 | |
0.03124 | |
0.03103 | |
0.03108 | |
0.03108 | |
0.03113 | |
0.03110 | |
0.03115 | |
0.03146 | |
0.03109 | |
0.03100 | |
0.03104 | |
0.03101 | |
0.03078 | |
0.03096 | |
0.03071 | |
0.03050 | |
0.03058 | |
0.03037 | |
0.03027 | |
0.02987 | |
0.03012 | |
0.03055 | |
0.03056 | |
0.03088 | |
0.03096 | |
0.03108 | |
0.03127 | |
0.03117 | |
0.03122 | |
0.03111 | |
0.03126 | |
0.03134 | |
0.03120 | |
0.03078 | |
0.03082 | |
0.03047 | |
0.03065 | |
0.03072 | |
0.03081 | |
0.03162 | |
0.03162 | |
0.03180 | |
0.03171 | |
0.03149 | |
0.03157 | |
0.03116 | |
0.03105 | |
0.03093 | |
0.03131 | |
0.03132 | |
0.03145 | |
0.03172 | |
0.03161 | |
0.03194 | |
0.03191 | |
0.03225 | |
0.03217 | |
0.03234 | |
0.03209 | |
0.03191 | |
0.03183 | |
0.03205 | |
0.03193 | |
0.03179 | |
0.03146 | |
0.03140 | |
0.03123 | |
0.03128 | |
0.03081 | |
0.03058 | |
0.03075 | |
0.03031 | |
0.03088 | |
0.03088 | |
0.03054 | |
0.03016 | |
0.03043 | |
0.03060 | |
0.03053 | |
0.03090 | |
0.03054 | |
0.03070 | |
0.03021 | |
0.03081 | |
0.03119 | |
0.03040 | |
0.03065 | |
0.03008 | |
0.03000 | |
0.02996 | |
0.02982 | |
0.02930 | |
0.02949 | |
0.02946 | |
0.02910 | |
0.02931 | |
0.02922 | |
0.02922 | |
0.02896 | |
0.02921 | |
0.02943 | |
0.02958 | |
0.02920 | |
0.02944 | |
0.02985 | |
0.03055 | |
0.03077 | |
0.03100 | |
0.03073 | |
0.03067 | |
0.03069 | |
0.03096 | |
0.03107 | |
0.03158 | |
0.03148 | |
0.03185 | |
0.03190 | |
0.03195 | |
0.03266 | |
0.03303 | |
0.03304 | |
0.03309 | |
0.03311 | |
0.03295 | |
0.03277 | |
0.03184 | |
0.03166 | |
0.03130 | |
0.03102 | |
0.03106 | |
0.03078 | |
0.03017 | |
0.03032 | |
0.02998 | |
0.02948 | |
0.02931 | |
0.02996 | |
0.03024 | |
0.02961 | |
0.02960 | |
0.02999 | |
0.03039 | |
0.02907 | |
0.03034 | |
0.03177 | |
0.03233 | |
0.03239 | |
0.03221 | |
0.03183 | |
0.03167 | |
0.03103 | |
0.03070 | |
0.03039 | |
0.03164 | |
0.03067 | |
0.02980 | |
0.02885 | |
0.02971 | |
0.02846 | |
0.02847 | |
0.02838 | |
0.02622 | |
0.02589 | |
0.02599 | |
0.02625 | |
0.02623 | |
0.02670 | |
0.02662 | |
0.02593 | |
0.02551 | |
0.02605 | |
0.02620 | |
0.02712 | |
0.02783 | |
0.02777 | |
0.02844 | |
0.02789 | |
0.02843 | |
0.02876 | |
0.02907 | |
0.02985 | |
0.02999 | |
0.03010 | |
0.03037 | |
0.03025 | |
0.03000 | |
0.02988 | |
0.03012 | |
0.03026 | |
0.03071 | |
0.03018 | |
0.03013 | |
0.02996 | |
0.03018 | |
0.03032 | |
0.03078 | |
0.03069 | |
0.03092 | |
0.03151 | |
0.03166 | |
0.03169 | |
0.03111 | |
0.03167 | |
0.03221 | |
0.03240 | |
0.03244 | |
0.03227 | |
0.03214 | |
0.03199 | |
0.03214 | |
0.03203 | |
0.03193 | |
0.03202 | |
0.03222 | |
0.03243 | |
0.03259 | |
0.03297 | |
0.03310 | |
0.03339 | |
0.03334 | |
0.03330 | |
0.03325 | |
0.03316 | |
0.03397 | |
0.03335 | |
0.03301 | |
0.03289 | |
0.03309 | |
0.03252 | |
0.03305 | |
0.03302 | |
0.03295 | |
0.03375 | |
0.03282 | |
0.03304 | |
0.03331 | |
0.03448 | |
0.03475 | |
0.03471 | |
0.03507 | |
0.03502 | |
0.03507 | |
0.03519 | |
0.03538 | |
0.03477 | |
0.03474 | |
0.03563 | |
0.03563 | |
0.03632 | |
0.03622 | |
0.03706 | |
0.03719 | |
0.03666 | |
0.03708 | |
0.03728 | |
0.03758 | |
0.03794 | |
0.03810 | |
0.03833 | |
0.03879 | |
0.03832 | |
0.03851 | |
0.03857 | |
0.03836 | |
0.03848 | |
0.03844 | |
0.03802 | |
0.03738 | |
0.03723 | |
0.03695 | |
0.03728 | |
0.03667 | |
0.03616 | |
0.03550 | |
0.03513 | |
0.03529 | |
0.03498 | |
0.03442 | |
0.03444 | |
0.03449 | |
0.03443 | |
0.03493 | |
0.03531 | |
0.03501 | |
0.03394 | |
0.03360 | |
0.03251 | |
0.03206 | |
0.03184 | |
0.03225 | |
0.03238 | |
0.03282 | |
0.03387 | |
0.03397 | |
0.03363 | |
0.03504 | |
0.03502 | |
0.03586 | |
0.03633 | |
0.03672 | |
0.03674 | |
0.03655 | |
0.03628 | |
0.03690 | |
0.03616 | |
0.03584 | |
0.03694 | |
0.03615 | |
0.03731 | |
0.03755 | |
0.03520 | |
0.03545 | |
0.03641 | |
0.03560 | |
0.03563 | |
0.03549 | |
0.03465 | |
0.03460 | |
0.03417 | |
0.03703 | |
0.03648 | |
0.03677 | |
0.03687 | |
0.03731 | |
0.03732 | |
0.03741 | |
0.03744 | |
0.03765 | |
0.03844 | |
0.03736 | |
0.03703 | |
0.03772 | |
0.03749 | |
0.03775 | |
0.03834 | |
0.03923 | |
0.03948 | |
0.03950 | |
0.03828 | |
0.03869 | |
0.03925 | |
0.03813 | |
0.03812 | |
0.03780 | |
0.03864 | |
0.03867 | |
0.03876 | |
0.03853 | |
0.03879 | |
0.03812 | |
0.03847 | |
0.03868 | |
0.03863 | |
0.03862 | |
0.03967 | |
0.03857 | |
0.03913 | |
0.03964 | |
0.03926 | |
0.03923 | |
0.03932 | |
0.03953 | |
0.03994 | |
0.03879 | |
0.03897 | |
0.03870 | |
0.03914 | |
0.03942 | |
0.03928 | |
0.03919 | |
0.03888 | |
0.03930 | |
0.03887 | |
0.03851 | |
0.03899 | |
0.03962 | |
0.03887 | |
0.03836 | |
0.03911 | |
0.03956 | |
0.04058 | |
0.04032 | |
0.04137 | |
0.04124 | |
0.04172 | |
0.04246 | |
0.04289 | |
0.04304 | |
0.04244 | |
0.04292 | |
0.04143 | |
0.04136 | |
0.04207 | |
0.04148 | |
0.04162 | |
0.04094 | |
0.04119 | |
0.04041 | |
0.04036 | |
0.04084 | |
0.04160 | |
0.04094 | |
0.04089 | |
0.04099 | |
0.04094 | |
0.04044 | |
0.04067 | |
0.04102 | |
0.04057 | |
0.04035 | |
0.03961 | |
0.03973 | |
0.04091 | |
0.04019 | |
0.03969 | |
0.03947 | |
0.03903 | |
0.03884 | |
0.03896 | |
0.04049 | |
0.04052 | |
0.03998 | |
0.04037 | |
0.04043 | |
0.03945 | |
0.03946 | |
0.03880 | |
0.03896 | |
0.03903 | |
0.03858 | |
0.03892 | |
0.03901 | |
0.03956 | |
0.03986 | |
0.03997 | |
0.03961 | |
0.03999 | |
0.03983 | |
0.03953 | |
0.03977 | |
0.03948 | |
0.03927 | |
0.03889 | |
0.03904 | |
0.03955 | |
0.03901 | |
0.03943 | |
0.03955 | |
0.03920 | |
0.04013 | |
0.04000 | |
0.04046 | |
0.04055 | |
0.03978 | |
0.04077 | |
0.04027 | |
0.04035 | |
0.04023 | |
0.04022 | |
0.04054 | |
0.04011 | |
0.03960 | |
0.04035 | |
0.04080 | |
0.04064 | |
0.04046 | |
0.04040 | |
0.03990 | |
0.04001 | |
0.04008 | |
0.04001 | |
0.03999 | |
0.03987 | |
0.03980 | |
0.03914 | |
0.03900 | |
0.03919 | |
0.03940 | |
0.03852 | |
0.03912 | |
0.03904 | |
0.03936 | |
0.04004 | |
0.03969 | |
0.03999 | |
0.04045 | |
0.04104 | |
0.04184 | |
0.04212 | |
0.04186 | |
0.04257 | |
0.04203 | |
0.04126 | |
0.04234 | |
0.04261 | |
0.04152 | |
0.04126 | |
0.04070 | |
0.04111 | |
0.04164 | |
0.04067 | |
0.04056 | |
0.04094 | |
0.04126 | |
0.04212 | |
0.04206 | |
0.04206 | |
0.04198 | |
0.04227 | |
0.04248 | |
0.04246 | |
0.04230 | |
0.04213 | |
0.04190 | |
0.04206 | |
0.04172 | |
0.04128 | |
0.04199 | |
0.04176 | |
0.04139 | |
0.04133 | |
0.04181 | |
0.04186 | |
0.04225 | |
0.04245 | |
0.04225 | |
0.04191 | |
0.04198 | |
0.04203 | |
0.04171 | |
0.04122 | |
0.04214 | |
0.04231 | |
0.04168 | |
0.04169 | |
0.04179 | |
0.04145 | |
0.04150 | |
0.04085 | |
0.04095 | |
0.04168 | |
0.04105 | |
0.04089 | |
0.03974 | |
0.03884 | |
0.03842 | |
0.03863 | |
0.03802 | |
0.03794 | |
0.03755 | |
0.03863 | |
0.03692 | |
0.03631 | |
0.03615 | |
0.03562 | |
0.03628 | |
0.03611 | |
0.03599 |