Historyczny szyling ugandyjski / rupia seszelska

Historia stawek dziennych UGX /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling ugandyjski = 0.008945 rupia seszelska

minimum na

1 szyling ugandyjski = 0.002845 rupia seszelska

Cena Historia SCR / UGX

Date UGX/SCR
0.003628
0.003602
0.003977
0.003668
0.003638
0.003531
0.003570
0.003531
0.003664
0.003749
0.003641
0.003666
0.003943
0.004052
0.003710
0.003852
0.003708
0.003852
0.003696
0.003933
0.003821
0.004009
0.003878
0.003944
0.004069
0.004072
0.003829
0.004027
0.003872
0.004155
0.004049
0.004031
0.003946
0.003998
0.003730
0.003885
0.003913
0.003902
0.003898
0.004355
0.004152
0.004211
0.004303
0.004300
0.004097
0.004280
0.004036
0.003969
0.004082
0.003964
0.003956
0.003943
0.004088
0.003938
0.003933
0.003916
0.003927
0.003946
0.004024
0.004035
0.003896
0.003885
0.003891
0.003875
0.003922
0.003908
0.003894
0.003859
0.003926
0.003904
0.003911
0.003897
0.003919
0.003924
0.003930
0.004091
0.003899
0.003914
0.003882
0.003912
0.003833
0.003879
0.003790
0.004137
0.003724
0.003607
0.003859
0.003810
0.003656
0.003759
0.003730
0.003716
0.004105
0.003668
0.003688
0.003643
0.003639
0.003709
0.003597
0.003535
0.003718
0.003607
0.003605
0.003666
0.003701
0.003760
0.003723
0.003756
0.003671
0.003756
0.003601
0.003587
0.003579
0.003604
0.003616
0.003619
0.003580
0.003630
0.003581
0.003548
0.003485
0.003486
0.003466
0.003464
0.003456
0.003456
0.003436
0.003488
0.003517
0.003461
0.003488
0.003501
0.003532
0.003580
0.003708
0.003553
0.003534
0.003481
0.003596
0.003514
0.003560
0.003546
0.003543
0.003501
0.003497
0.003637
0.003590
0.003619
0.003637
0.003525
0.003583
0.003613
0.003581
0.003579
0.003689
0.003676
0.003648
0.003586
0.003580
0.003670
0.003834
0.003677
0.003636
0.003542
0.003525
0.003744
0.003560
0.003526
0.003722
0.003548
0.003480
0.003618
0.003784
0.003498
0.003703
0.003867
0.003605
0.003720
0.003839
0.003728
0.003586
0.003465
0.003883
0.003602
0.003640
0.003621
0.003647
0.003661
0.003592
0.003524
0.003486
0.003519
0.003615
0.003511
0.003466
0.003623
0.003505
0.003460
0.003323
0.003539
0.003390
0.003576
0.003378
0.003310
0.003478
0.003548
0.003407
0.003424
0.003448
0.003434
0.003483
0.003815
0.003429
0.003586
0.003727
0.003736
0.003637
0.003931
0.004021
0.004005
0.003991
0.004057
0.003723
0.003803
0.003925
0.003812
0.003808
0.003855
0.004250
0.004161
0.003954
0.003763
0.003932
0.004197
0.003727
0.003617
0.003896
0.003938
0.003949
0.003764
0.003703
0.004049
0.003624
0.003786
0.003659
0.003650
0.003666
0.003629
0.003747
0.003941
0.004013
0.004055
0.004182
0.004066
0.004621
0.004081
0.004135
0.004250
0.004190
0.004664
0.004161
0.004632
0.004646
0.004314
0.004207
0.003929
0.004257
0.005257
0.005257
0.005767
0.005785
0.005791
0.005788
0.005786
0.005663
0.005791
0.005787
0.005764
0.005751
0.005753
0.005732
0.005765
0.005818
0.005814
0.005777
0.005760
0.005619
0.005608
0.005569
0.005358
0.005173
0.005165
0.004893
0.004888
0.004863
0.004854
0.004867
0.004847
0.004867
0.004872
0.004855
0.004860
0.004852
0.004838
0.004775
0.004768
0.004754
0.004731
0.004718
0.004510
0.004720
0.004717
0.004654
0.004640
0.004628
0.004625
0.004615
0.004602
0.004628
0.004412
0.003904
0.003618
0.003557
0.003359
0.003686
0.003698
0.003731
0.003740
0.003727
0.003732
0.003720
0.003731
0.003733
0.003691
0.003733
0.003741
0.003731
0.003718
0.003707
0.003703
0.003712
0.003706
0.003497
0.003705
0.003714
0.003697
0.003717
0.003725
0.003729
0.003729
0.003726
0.003717
0.003709
0.003700
0.003705
0.003707
0.003690
0.003719
0.003698
0.003694
0.003668
0.003706
0.003657
0.003638
0.003631
0.003638
0.003628
0.003626
0.003629
0.003658
0.003672
0.003652
0.003657
0.003679
0.003693
0.003687
0.003679
0.003704
0.003721
0.003725
0.003724
0.003707
0.003717
0.003686
0.003688
0.003659
0.003677
0.003679
0.003681
0.003657
0.003661
0.003648
0.003659
0.003641
0.003631
0.003628
0.003622
0.003602
0.003593
0.003557
0.003567
0.003560
0.003600
0.003613
0.003621
0.003621
0.003628
0.003676
0.003670
0.003635
0.003675
0.003555
0.003490
0.003503
0.003521
0.003544
0.003555
0.003580
0.003611
0.003781
0.003624
0.003620
0.003636
0.003726
0.003659
0.003723
0.003768
0.003785
0.003831
0.003775
0.003698
0.003783
0.003784
0.003650
0.003777
0.003774
0.003892
0.003831
0.003862
0.003824
0.003872
0.003859
0.003868
0.003850
0.003837
0.003834
0.003820
0.003807
0.003724
0.003779
0.003773
0.003802
0.003752
0.003782
0.003796
0.003783
0.003795
0.003790
0.003792
0.003773
0.003701
0.003745
0.003830
0.003747
0.003738
0.003674
0.003633
0.003718
0.003772
0.003713
0.003725
0.003710
0.003754
0.003731
0.003758
0.003691
0.003752
0.003758
0.003792
0.003684
0.003764
0.003732
0.003772
0.003767
0.003819
0.003723
0.003744
0.003754
0.003733
0.003661
0.003627
0.003715
0.003794
0.003750
0.003667
0.003697
0.003737
0.003708
0.003851
0.003840
0.003795
0.003886
0.003952
0.003894
0.003934
0.003959
0.003962
0.003906
0.003929
0.003909
0.004005
0.003891
0.003928
0.003864
0.003879
0.003940
0.003860
0.003714
0.003900
0.003871
0.003957
0.003858
0.003963
0.003998
0.003943
0.003985
0.003888
0.004218
0.003939
0.004028
0.003973
0.003931
0.003914
0.003886
0.003964
0.003800
0.004108
0.003984
0.003900
0.003735
0.003735
0.003725
0.003780
0.003828
0.003681
0.003758
0.003750
0.003827
0.003825
0.003668
0.003810
0.003623
0.003606
0.003498
0.003582
0.003542
0.003472
0.003557
0.003490
0.003552
0.003500
0.003622
0.003674
0.003728
0.003833
0.003956
0.003961
0.004011
0.003859
0.004030
0.003927
0.004166
0.004305
0.004373
0.004481
0.004397
0.004503
0.004543
0.004545
0.004557
0.004599
0.004462
0.004628
0.004620
0.004573
0.004578
0.004830
0.004876
0.004905
0.004926
0.004899
0.004928
0.004892
0.004954
0.004754
0.004838
0.005069
0.005083
0.005102
0.005107
0.005146
0.005192
0.005251
0.005245
0.005172
0.005193
0.004968
0.004972
0.004983
0.005003
0.005012
0.005008
0.004962
0.004984
0.004817
0.004700
0.004716
0.004683
0.004668
0.004631
0.004657
0.004749
0.004737
0.004804
0.004743
0.004762
0.004835
0.004779
0.004912
0.004766
0.004740
0.004829
0.004793
0.004734
0.004712
0.004709
0.004842
0.004832
0.004838
0.004913
0.004935
0.004948
0.004911
0.004884
0.004856
0.004788
0.004775
0.004777
0.004819
0.004820
0.004777
0.004787
0.004742
0.004792
0.004754
0.004779
0.004755
0.004799
0.004739
0.004730
0.004708
0.004725
0.004721
0.004678
0.004631
0.004654
0.004675
0.004680
0.004641
0.004614
0.004671
0.004617
0.004607
0.004582
0.004564
0.004554
0.004579
0.004562
0.004527
0.004579
0.004579
0.004585
0.004498
0.004591
0.004645
0.004493
0.004518
0.004417
0.004440
0.004535
0.004576
0.004620
0.004765
0.004815
0.004749
0.004868
0.004878
0.004869
0.004807
0.004883
0.004913
0.004928
0.004849
0.004887
0.004953
0.005034
0.005046
0.005069
0.005066
0.005087
0.005047
0.005054
0.005096
0.005147
0.005196
0.005159
0.005188
0.005171
0.005250
0.005237
0.005510
0.005678
0.006077
0.006013
0.005815
0.005730
0.005677
0.005854
0.005785
0.005760
0.005782
0.005647
0.005837
0.005638
0.005602
0.005476
0.005636
0.005639
0.005705
0.005570
0.005746
0.005754
0.005334
0.005733
0.005933
0.006026
0.006008
0.006063
0.005917
0.005749
0.005454
0.005496
0.005645
0.005636
0.005463
0.005166
0.004995
0.005119
0.004829
0.004948
0.004978
0.004459
0.004425
0.004444
0.004343
0.004402
0.004482
0.004474
0.004313
0.004441
0.004388
0.004407
0.004556
0.004752
0.004636
0.004748
0.004668
0.004757
0.004820
0.005055
0.005170
0.005124
0.005066
0.005229
0.005208
0.005191
0.005217
0.005157
0.005109
0.005187
0.005090
0.005188
0.005043
0.005070
0.005239
0.005181
0.005274
0.005258
0.005350
0.005337
0.005320
0.005182
0.005361
0.005340
0.005175
0.005274
0.005389
0.005308
0.005257
0.005315
0.005412
0.005283
0.005371
0.005368
0.005375
0.005533
0.005457
0.005451
0.005649
0.005648
0.005443
0.005451
0.005597
0.005541
0.005755
0.005511
0.005639
0.005638
0.005469
0.005509
0.005481
0.005431
0.005671
0.005504
0.005631
0.005591
0.005608
0.005653
0.005662
0.005767
0.005673
0.005873
0.005842
0.005588
0.005514
0.005765
0.005802
0.005763
0.005872
0.005669
0.005717
0.005707
0.005679
0.005772
0.005701
0.005777
0.005802
0.005826
0.005802
0.005893
0.005806
0.005759
0.005733
0.005534
0.005442
0.005517
0.005270
0.005359
0.005289
0.006196
0.006427
0.006366
0.006184
0.006376
0.006219
0.006414
0.006273
0.006439
0.006372
0.006375
0.006364
0.006569
0.006509
0.006517
0.006435
0.006338
0.006330
0.006371
0.006301
0.006458
0.006707
0.006692
0.007053
0.006944
0.007146
0.007653
0.007965
0.008219
0.008329
0.008490
0.008303
0.008488
0.008614
0.008597
0.008494
0.008392
0.008462
0.008514
0.008771
0.008892
0.008251
0.008446
0.008594
0.006663
0.006883
0.004703
0.004615
0.004771
0.004792
0.005203
0.005045
0.004888
0.004980
0.004962
0.004872
0.004931
0.004941
0.004985
0.004962
0.004903
0.004855
0.004872
0.004868
0.004861
0.004902
0.004997
0.005055
0.004989
0.004884
0.004906
0.004885
0.004805
0.004769
0.004752
0.004728
0.004730
0.004730
0.004735
0.004727
0.004688
0.004689
0.004690
0.004692
0.004672
0.004704
0.004683
0.004686
0.004726
0.004701
0.004696
0.004727
0.004698
0.004713
0.004635
0.004655
0.004695
0.004683
0.004698
0.004681
0.004589
0.004586
0.004579
0.004311
0.004107
0.003992
0.004034
0.003894
0.003866
0.003848
0.003823
0.003840
0.003810
0.003867
0.003819
0.003803
0.003859
0.003928
0.003894
0.003851
0.003825
0.003631
0.003589
0.003660
0.003619
0.003618
0.003555
0.003561
0.003552
0.003531
0.003520
0.003546
0.003484
0.003472
0.003494
0.003503
0.003490
0.003468
0.003455
0.003271
0.003038
0.003013
0.003021
0.003132
0.003049
0.003031
0.003037
0.003023
0.002988
0.002957
0.002997
0.002989
0.002990
0.002964
0.002968
0.002921
0.002913
0.002923
0.002927
0.002917
0.002916
0.002923
0.002922
0.002926
0.002947
0.002925
0.002915
0.002883
0.002919
0.002914
0.002932
0.002916
0.002916