Historyczny dolar amerykański / Funt Guernsey

Historia stawek dziennych USD /GGP ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 dolar amerykański = 0.9323 Funt Guernsey

minimum na

1 dolar amerykański = 0.5827 Funt Guernsey

Cena Historia GGP / USD

Date USD/GGP
0.8097
0.8035
0.7900
0.7971
0.7914
0.7857
0.7801
0.7881
0.7884
0.7944
0.7920
0.7978
0.7865
0.7870
0.7864
0.7848
0.7857
0.7871
0.7903
0.7966
0.7915
0.7915
0.7995
0.8144
0.8101
0.8221
0.8164
0.8189
0.8163
0.8271
0.8187
0.8075
0.7995
0.7922
0.7930
0.7837
0.7883
0.7823
0.7793
0.7805
0.7650
0.7774
0.7879
0.7867
0.7817
0.7991
0.8043
0.8099
0.8043
0.7984
0.7929
0.8010
0.8000
0.8082
0.8218
0.8316
0.8290
0.8307
0.8230
0.8315
0.8097
0.8078
0.8191
0.8208
0.8290
0.8276
0.8227
0.8150
0.8202
0.8361
0.8456
0.8509
0.8686
0.8720
0.8845
0.8809
0.9026
0.8820
0.9289
0.8738
0.8555
0.8647
0.8531
0.8499
0.8294
0.8275
0.8159
0.8296
0.8369
0.8404
0.8255
0.8152
0.8164
0.8235
0.7985
0.7908
0.7957
0.8113
0.8107
0.8001
0.7851
0.7593
0.7686
0.7626
0.7450
0.7356
0.7390
0.7387
0.7438
0.7414
0.7328
0.7364
0.7417
0.7440
0.7571
0.7568
0.7540
0.7511
0.7464
0.7457
0.7373
0.7323
0.7265
0.7280
0.7358
0.7350
0.7299
0.7320
0.7226
0.7226
0.7268
0.7287
0.7225
0.7222
0.7199
0.7232
0.7316
0.7202
0.7217
0.7205
0.7182
0.7087
0.7054
0.7029
0.7064
0.7069
0.7077
0.7192
0.7197
0.7147
0.7270
0.7188
0.7260
0.7215
0.7195
0.7235
0.7179
0.7108
0.7186
0.7275
0.7312
0.7312
0.7362
0.7395
0.7369
0.7426
0.7436
0.7504
0.7487
0.7499
0.7504
0.7564
0.7594
0.7739
0.7684
0.7723
0.7654
0.7697
0.7768
0.7801
0.7783
0.7599
0.7483
0.7651
0.7630
0.7647
0.7646
0.7759
0.7898
0.7967
0.8002
0.8123
0.8000
0.7913
0.7853
0.8009
0.8196
0.8197
0.8109
0.8036
0.8050
0.8037
0.7987
0.8176
0.8085
0.8624
0.8152
0.7649
0.7833
0.7737
0.7689
0.7742
0.7694
0.7657
0.7691
0.7700
0.7592
0.7627
0.7726
0.7538
0.7607
0.7728
0.7754
0.7723
0.7780
0.7758
0.7778
0.7709
0.7931
0.8138
0.8137
0.8043
0.8048
0.8100
0.8288
0.8182
0.8245
0.8280
0.8226
0.8186
0.8018
0.7990
0.7990
0.7909
0.7850
0.7974
0.7880
0.7897
0.7887
0.7857
0.7714
0.7635
0.7733
0.7704
0.7634
0.7656
0.7652
0.7569
0.7539
0.7550
0.7589
0.7618
0.7738
0.7774
0.7676
0.7599
0.7758
0.7767
0.7822
0.7849
0.7863
0.7927
0.7962
0.7858
0.7805
0.7778
0.7779
0.7658
0.7811
0.7713
0.7602
0.7638
0.7667
0.7624
0.7607
0.7676
0.7771
0.7754
0.7810
0.7835
0.7725
0.7613
0.7632
0.7555
0.7545
0.7608
0.7531
0.7543
0.7479
0.7510
0.7511
0.7445
0.7374
0.7370
0.7262
0.7175
0.6973
0.7075
0.7119
0.7023
0.7130
0.7192
0.7221
0.7161
0.7147
0.7221
0.7172
0.7106
0.7151
0.7249
0.7369
0.7402
0.7477
0.7474
0.7492
0.7422
0.7507
0.7551
0.7622
0.7591
0.7568
0.7574
0.7545
0.7609
0.7534
0.7420
0.7399
0.7594
0.7738
0.7736
0.7753
0.7712
0.7670
0.7577
0.7677
0.7662
0.7763
0.7723
0.7859
0.7855
0.7893
0.7748
0.7804
0.7696
0.7734
0.7730
0.7745
0.7806
0.7967
0.8054
0.7992
0.7955
0.8085
0.8196
0.8157
0.8056
0.8024
0.8012
0.7996
0.7934
0.8000
0.8283
0.8186
0.8143
0.8158
0.8088
0.7887
0.7824
0.8039
0.8067
0.8003
0.8063
0.8207
0.8186
0.8224
0.8084
0.7786
0.7739
0.7648
0.7517
0.7503
0.7642
0.7618
0.7749
0.7665
0.7573
0.7612
0.7538
0.7700
0.7533
0.6828
0.6950
0.6889
0.6831
0.6865
0.6943
0.6909
0.6838
0.6953
0.7053
0.7097
0.7000
0.7074
0.6898
0.6977
0.7064
0.7166
0.6995
0.6897
0.6880
0.7007
0.6981
0.6981
0.6844
0.6743
0.6705
0.6701
0.6592
0.6608
0.6638
0.6560
0.6570
0.6616
0.6487
0.6515
0.6465
0.6518
0.6602
0.6594
0.6447
0.6484
0.6547
0.6515
0.6346
0.6417
0.6416
0.6415
0.6427
0.6425
0.6457
0.6409
0.6357
0.6320
0.6410
0.6518
0.6578
0.6463
0.6387
0.6418
0.6614
0.6568
0.6710
0.6816
0.6715
0.6754
0.6682
0.6746
0.6611
0.6509
0.6470
0.6510
0.6573
0.6652
0.6631
0.6619
0.6591
0.6557
0.6443
0.6416
0.6394
0.6388
0.6355
0.6367
0.6394
0.6311
0.6260
0.6205
0.6187
0.6222
0.6219
0.6157
0.6111
0.6161
0.6212
0.6020
0.6035
0.5979
0.5957
0.5931
0.5889
0.5857
0.5852
0.5836
0.5846
0.5872