Historyczny dolar amerykański / rial irański
Historia stawek dziennych USD /IRR ponieważ poniedziałek, 5 czerwiec 2006.
Osiągnięto maksymalną
1 dolar amerykański = 1 376 002.4118 rial irański
minimum na
1 dolar amerykański = 8 953.5858 rial irański
| Date | USD/IRR |
|---|---|
| 1 375 248.5568 | |
| 1 374 998.9019 | |
| 1 375 702.4866 | |
| 1 375 257.2084 | |
| 1 374 997.8122 | |
| 1 375 883.2207 | |
| 1 375 122.5224 | |
| 1 351 252.6320 | |
| 1 323 398.4771 | |
| 1 314 007.9624 | |
| 1 311 558.2155 | |
| 1 315 001.2402 | |
| 1 314 999.3176 | |
| 1 323 000.2885 | |
| 1 316 201.4022 | |
| 1 315 807.2594 | |
| 1 313 249.0159 | |
| 1 315 049.9655 | |
| 1 321 056.1561 | |
| 1 320 897.0000 | |
| 1 314 552.7461 | |
| 42 085.8807 | |
| 42 085.9035 | |
| 42 086.0741 | |
| 42 085.9925 | |
| 42 086.1722 | |
| 42 086.1041 | |
| 42 085.9653 | |
| 42 085.8409 | |
| 42 056.9972 | |
| 42 099.9617 | |
| 42 110.1799 | |
| 42 124.8540 | |
| 42 125.0237 | |
| 42 124.9262 | |
| 42 124.8307 | |
| 42 100.0216 | |
| 42 112.5147 | |
| 42 062.5520 | |
| 42 075.0067 | |
| 42 062.4573 | |
| 42 074.9996 | |
| 42 050.1935 | |
| 42 074.9841 | |
| 42 049.8848 | |
| 42 049.9465 | |
| 42 074.9644 | |
| 42 062.5436 | |
| 42 112.3586 | |
| 42 124.9580 | |
| 42 112.4682 | |
| 42 112.3433 | |
| 42 112.7158 | |
| 42 112.3827 | |
| 42 124.8914 | |
| 42 112.3498 | |
| 42 124.8620 | |
| 42 110.1283 | |
| 42 100.1549 | |
| 42 250.0262 | |
| 42 250.0856 | |
| 42 112.5306 | |
| 42 250.1127 | |
| 42 249.8519 | |
| 42 112.4649 | |
| 42 099.8784 | |
| 42 100.1702 | |
| 42 249.9176 | |
| 42 100.0379 | |
| 42 099.8648 | |
| 42 112.3058 | |
| 42 112.5513 | |
| 42 099.8322 | |
| 42 112.4728 | |
| 42 087.4541 | |
| 42 087.5440 | |
| 42 100.0959 | |
| 42 087.6531 | |
| 42 100.0058 | |
| 42 099.8636 | |
| 42 100.1994 | |
| 42 249.9736 | |
| 42 250.0312 | |
| 42 249.9762 | |
| 42 087.5571 | |
| 42 100.0857 | |
| 42 087.7008 | |
| 42 092.6896 | |
| 42 092.3363 | |
| 42 104.9631 | |
| 42 092.3117 | |
| 42 102.3531 | |
| 42 102.4795 | |
| 42 087.5136 | |
| 42 100.1024 | |
| 42 092.4351 | |
| 42 105.0740 | |
| 42 104.9865 | |
| 42 104.9826 | |
| 42 092.6880 | |
| 42 092.5345 | |
| 42 104.8445 | |
| 42 105.0517 | |
| 42 105.1853 | |
| 42 092.5705 | |
| 42 100.1633 | |
| 42 087.4920 | |
| 42 087.5129 | |
| 42 099.9422 | |
| 42 098.5643 | |
| 42 099.7817 | |
| 42 212.2798 | |
| 42 075.0548 | |
| 42 075.0808 | |
| 42 062.5272 | |
| 42 075.0197 | |
| 42 062.4388 | |
| 42 075.1954 | |
| 42 074.9567 | |
| 42 074.8099 | |
| 42 035.1139 | |
| 42 047.3189 | |
| 42 034.9661 | |
| 42 037.6741 | |
| 42 029.8133 | |
| 42 030.1008 | |
| 42 104.9408 | |
| 42 029.8183 | |
| 42 037.4818 | |
| 42 050.2289 | |
| 42 050.1177 | |
| 42 082.4121 | |
| 42 037.6814 | |
| 42 105.0867 | |
| 42 274.8888 | |
| 42 275.1366 | |
| 42 262.3405 | |
| 42 262.6067 | |
| 42 249.8882 | |
| 42 274.9824 | |
| 42 275.0507 | |
| 42 227.6535 | |
| 42 262.5990 | |
| 42 249.8055 | |
| 42 249.8152 | |
| 42 237.5150 | |
| 42 250.1169 | |
| 42 237.5701 | |
| 42 264.9645 | |
| 42 250.1768 | |
| 42 250.1460 | |
| 42 249.9238 | |
| 42 250.1078 | |
| 42 300.0972 | |
| 42 312.4324 | |
| 42 299.8509 | |
| 42 275.1514 | |
| 42 009.0044 | |
| 42 262.6371 | |
| 42 272.3566 | |
| 42 249.8121 | |
| 42 300.1364 | |
| 42 250.1278 | |
| 42 324.8128 | |
| 42 300.0121 | |
| 42 275.0398 | |
| 42 249.9655 | |
| 42 250.1591 | |
| 42 275.0103 | |
| 42 274.8361 | |
| 42 250.0595 | |
| 42 275.1604 | |
| 42 275.2070 | |
| 42 300.1084 | |
| 41 633.7783 | |
| 42 274.9765 | |
| 42 224.8837 | |
| 42 199.8157 | |
| 41 900.0138 | |
| 41 634.0249 | |
| 41 900.1742 | |
| 41 850.0862 | |
| 41 750.0940 | |
| 41 399.9661 | |
| 41 349.8824 | |
| 41 899.9667 | |
| 42 449.8477 | |
| 42 300.0049 | |
| 42 400.1434 | |
| 42 350.2106 | |
| 42 400.0486 | |
| 42 299.9449 | |
| 42 349.9952 | |
| 42 299.9655 | |
| 42 249.9819 | |
| 42 349.9438 | |
| 42 250.0050 | |
| 42 300.0375 | |
| 42 299.9847 | |
| 42 299.9930 | |
| 42 350.0231 | |
| 42 299.9951 | |
| 42 299.8706 | |
| 42 349.9376 | |
| 42 350.1218 | |
| 42 350.0370 | |
| 42 349.9667 | |
| 42 350.0882 | |
| 42 349.9277 | |
| 42 350.0166 | |
| 42 249.8848 | |
| 42 249.9228 | |
| 42 400.0037 | |
| 42 324.9502 | |
| 42 400.1571 | |
| 42 300.0388 | |
| 42 249.8264 | |
| 42 350.1353 | |
| 42 299.8303 | |
| 42 299.9388 | |
| 42 234.7788 | |
| 42 218.1303 | |
| 42 250.0066 | |
| 42 250.0442 | |
| 42 250.2098 | |
| 42 249.9866 | |
| 42 250.0110 | |
| 42 250.0044 | |
| 42 275.0501 | |
| 42 250.0442 | |
| 42 274.7895 | |
| 42 249.9379 | |
| 42 249.9668 | |
| 42 275.0315 | |
| 42 250.0266 | |
| 42 249.9666 | |
| 42 250.0220 | |
| 42 250.2114 | |
| 42 244.9050 | |
| 42 249.9677 | |
| 42 199.8347 | |
| 42 194.0052 | |
| 42 195.0338 | |
| 42 182.6265 | |
| 42 207.4035 | |
| 42 170.0038 | |
| 42 197.0118 | |
| 42 225.4717 | |
| 42 182.5535 | |
| 42 154.9565 | |
| 42 152.5027 | |
| 42 146.7732 | |
| 42 154.3596 | |
| 42 152.4763 | |
| 42 127.6847 | |
| 42 105.0103 | |
| 42 104.9720 | |
| 42 104.8522 | |
| 42 104.8680 | |
| 42 104.9307 | |
| 42 105.1298 | |
| 42 104.9572 | |
| 42 105.1679 | |
| 42 105.0204 | |
| 42 104.9882 | |
| 42 105.0366 | |
| 42 105.0927 | |
| 42 104.9539 | |
| 42 104.8489 | |
| 42 104.8204 | |
| 42 105.1617 | |
| 42 105.0646 | |
| 42 105.0722 | |
| 42 105.0404 | |
| 42 104.9473 | |
| 42 105.0593 | |
| 42 104.9705 | |
| 42 104.8576 | |
| 42 105.1158 | |
| 42 105.1847 | |
| 42 105.0164 | |
| 42 104.9410 | |
| 42 104.9789 | |
| 42 105.0051 | |
| 42 104.7996 | |
| 42 105.1545 | |
| 42 105.1485 | |
| 42 105.0454 | |
| 42 139.9604 | |
| 42 105.1563 | |
| 42 105.1592 | |
| 42 105.1384 | |
| 42 105.1290 | |
| 42 105.1562 | |
| 42 105.1649 | |
| 42 104.9792 | |
| 42 104.9902 | |
| 42 104.9838 | |
| 42 104.9158 | |
| 42 105.0207 | |
| 42 105.0222 | |
| 42 105.0637 | |
| 42 104.8551 | |
| 42 105.0483 | |
| 42 105.0172 | |
| 42 105.0059 | |
| 42 104.8039 | |
| 42 152.0173 | |
| 42 149.9258 | |
| 42 105.1278 | |
| 42 105.0311 | |
| 42 105.1840 | |
| 42 104.8043 | |
| 42 103.7086 | |
| 42 105.1667 | |
| 42 105.0002 | |
| 42 105.0894 | |
| 42 104.9812 | |
| 42 105.0113 | |
| 42 105.0174 | |
| 42 104.9171 | |
| 42 105.0150 | |
| 42 104.6275 | |
| 42 105.0180 | |
| 42 105.0046 | |
| 42 105.1167 | |
| 42 105.0206 | |
| 42 104.9961 | |
| 42 105.0027 | |
| 42 105.0348 | |
| 42 104.8142 | |
| 42 106.5201 | |
| 42 105.0599 | |
| 42 105.9449 | |
| 42 105.0047 | |
| 42 104.9405 | |
| 42 104.9229 | |
| 42 105.0301 | |
| 42 104.8878 | |
| 42 105.1532 | |
| 42 105.0255 | |
| 42 104.9770 | |
| 42 105.0314 | |
| 42 105.0355 | |
| 42 105.0602 | |
| 42 104.9338 | |
| 42 104.9897 | |
| 42 105.0507 | |
| 42 105.2201 | |
| 42 105.1340 | |
| 42 105.0774 | |
| 42 104.9847 | |
| 42 104.9408 | |
| 42 105.0399 | |
| 42 104.9769 | |
| 42 105.0338 | |
| 42 105.0411 | |
| 42 105.0659 | |
| 42 105.0107 | |
| 42 105.0379 | |
| 42 104.9834 | |
| 42 104.8661 | |
| 42 104.9583 | |
| 42 105.0493 | |
| 42 105.0104 | |
| 42 719.4354 | |
| 42 105.1265 | |
| 42 105.0195 | |
| 42 104.9718 | |
| 42 104.9667 | |
| 42 104.9873 | |
| 42 104.8255 | |
| 42 104.8517 | |
| 42 105.1316 | |
| 42 104.9376 | |
| 42 105.1332 | |
| 42 105.0014 | |
| 42 105.1471 | |
| 42 104.8834 | |
| 42 104.8118 | |
| 42 104.8525 | |
| 42 104.8167 | |
| 42 105.0421 | |
| 42 104.9391 | |
| 42 659.9379 | |
| 42 661.6079 | |
| 42 105.0342 | |
| 42 104.9862 | |
| 42 104.8968 | |
| 42 497.8866 | |
| 42 495.3102 | |
| 42 497.4411 | |
| 42 496.6173 | |
| 42 496.6371 | |
| 42 495.3976 | |
| 42 495.4515 | |
| 42 496.7073 | |
| 42 496.0503 | |
| 42 495.3455 | |
| 43 163.7457 | |
| 43 164.9167 | |
| 43 164.2228 | |
| 43 163.7010 | |
| 43 164.4066 | |
| 43 166.6695 | |
| 43 162.8959 | |
| 43 165.5673 | |
| 43 870.2310 | |
| 43 820.7459 | |
| 43 587.5180 | |
| 43 291.4009 | |
| 42 925.1903 | |
| 42 631.5970 | |
| 42 527.9891 | |
| 42 409.3070 | |
| 42 235.0863 | |
| 42 183.4001 | |
| 42 127.9835 | |
| 42 056.7779 | |
| 42 021.4897 | |
| 37 453.0903 | |
| 37 453.1730 | |
| 37 453.0280 | |
| 37 453.0641 | |
| 37 641.5209 | |
| 37 598.1844 | |
| 37 569.3770 | |
| 37 571.6775 | |
| 37 493.5164 | |
| 37 312.5496 | |
| 37 207.4215 | |
| 37 117.4317 | |
| 36 988.5620 | |
| 36 955.5971 | |
| 36 842.9045 | |
| 36 050.1130 | |
| 35 987.9512 | |
| 35 796.8605 | |
| 35 628.8507 | |
| 35 525.0811 | |
| 35 256.8335 | |
| 35 156.8882 | |
| 34 795.0353 | |
| 34 764.5408 | |
| 34 710.4579 | |
| 34 718.9576 | |
| 34 622.8243 | |
| 34 534.0005 | |
| 34 264.9085 | |
| 33 684.4827 | |
| 33 622.0318 | |
| 33 497.1318 | |
| 33 402.5253 | |
| 33 322.4361 | |
| 33 256.9828 | |
| 33 207.5440 | |
| 32 902.5167 | |
| 32 828.9619 | |
| 32 862.4444 | |
| 32 738.0357 | |
| 32 706.4387 | |
| 32 668.4252 | |
| 32 623.5924 | |
| 32 565.5245 | |
| 32 483.0073 | |
| 32 469.9097 | |
| 32 457.6248 | |
| 32 466.5780 | |
| 32 456.2292 | |
| 32 455.9512 | |
| 32 454.0844 | |
| 32 472.6776 | |
| 32 468.7471 | |
| 32 473.7807 | |
| 32 465.3538 | |
| 32 461.2782 | |
| 32 424.0279 | |
| 32 446.1005 | |
| 32 433.5819 | |
| 32 458.1703 | |
| 32 448.4831 | |
| 32 430.8129 | |
| 32 427.7888 | |
| 32 420.5616 | |
| 32 399.3960 | |
| 32 392.2590 | |
| 32 352.2324 | |
| 32 389.0798 | |
| 32 391.5299 | |
| 32 399.2632 | |
| 32 435.4021 | |
| 32 355.3047 | |
| 32 308.3726 | |
| 32 256.1572 | |
| 32 161.4762 | |
| 32 124.7644 | |
| 32 084.3135 | |
| 32 026.1541 | |
| 31 865.6284 | |
| 31 802.4061 | |
| 31 657.0404 | |
| 30 078.6221 | |
| 30 064.7999 | |
| 30 077.6708 | |
| 30 093.3167 | |
| 30 102.2453 | |
| 30 105.3568 | |
| 30 089.9713 | |
| 30 125.9610 | |
| 30 075.7951 | |
| 30 073.0377 | |
| 30 079.5742 | |
| 30 089.9319 | |
| 30 089.5115 | |
| 30 088.4180 | |
| 30 618.5810 | |
| 30 389.7013 | |
| 30 638.6417 | |
| 30 508.7094 | |
| 30 489.0900 | |
| 30 542.4629 | |
| 30 415.5988 | |
| 30 355.9201 | |
| 30 285.1476 | |
| 30 324.7766 | |
| 30 346.5078 | |
| 30 261.2517 | |
| 30 257.8375 | |
| 30 285.6766 | |
| 30 244.8150 | |
| 30 240.4165 | |
| 30 224.7151 | |
| 30 149.8872 | |
| 30 182.5177 | |
| 30 156.6183 | |
| 30 184.3335 | |
| 30 172.0222 | |
| 30 161.8641 | |
| 30 028.4292 | |
| 30 035.0618 | |
| 30 208.3754 | |
| 30 143.9173 | |
| 30 063.3010 | |
| 30 039.5405 | |
| 30 031.2627 | |
| 30 027.4663 | |
| 29 959.9864 | |
| 30 001.6054 | |
| 29 907.1657 | |
| 29 937.0900 | |
| 29 957.4987 | |
| 29 966.0395 | |
| 29 962.5553 | |
| 29 962.3984 | |
| 29 968.4734 | |
| 29 968.0069 | |
| 29 969.1171 | |
| 29 967.5496 | |
| 29 966.4969 | |
| 29 969.9192 | |
| 29 956.5822 | |
| 29 870.6001 | |
| 29 750.3949 | |
| 29 736.8612 | |
| 29 627.5401 | |
| 29 579.0195 | |
| 29 565.0929 | |
| 29 466.5346 | |
| 29 412.5149 | |
| 29 289.3555 | |
| 29 154.9172 | |
| 29 062.5831 | |
| 28 972.5912 | |
| 28 790.5993 | |
| 28 469.3227 | |
| 28 349.2563 | |
| 28 315.3694 | |
| 28 262.4257 | |
| 28 242.7363 | |
| 28 181.1241 | |
| 28 129.3045 | |
| 28 046.9114 | |
| 28 019.3201 | |
| 27 893.4158 | |
| 27 895.4191 | |
| 27 809.6485 | |
| 27 714.2372 | |
| 27 606.8067 | |
| 27 567.2461 | |
| 27 530.7715 | |
| 27 518.0396 | |
| 27 337.7998 | |
| 27 280.1999 | |
| 27 228.3964 | |
| 27 168.2239 | |
| 27 092.6063 | |
| 26 919.3216 | |
| 26 865.7460 | |
| 26 852.4082 | |
| 26 797.7231 | |
| 26 742.4644 | |
| 26 711.3506 | |
| 26 685.6894 | |
| 26 677.0507 | |
| 26 648.5529 | |
| 26 647.6527 | |
| 26 638.3500 | |
| 26 640.4287 | |
| 26 632.3595 | |
| 26 595.3241 | |
| 26 587.6942 | |
| 26 576.5724 | |
| 26 564.9349 | |
| 26 392.5725 | |
| 26 357.3294 | |
| 26 304.0409 | |
| 26 230.7211 | |
| 25 994.3742 | |
| 25 881.6700 | |
| 25 768.5926 | |
| 25 707.6713 | |
| 25 603.7070 | |
| 25 571.6145 | |
| 25 567.9332 | |
| 25 560.6562 | |
| 25 554.6649 | |
| 25 521.7044 | |
| 25 501.6705 | |
| 25 489.3623 | |
| 25 485.3333 | |
| 25 323.7124 | |
| 25 319.2986 | |
| 25 313.0224 | |
| 25 297.7087 | |
| 25 264.3157 | |
| 25 007.2996 | |
| 24 941.3269 | |
| 24 907.6863 | |
| 24 877.2888 | |
| 24 846.3269 | |
| 24 843.6428 | |
| 24 839.8942 | |
| 24 826.4212 | |
| 24 798.0430 | |
| 24 796.3888 | |
| 24 769.0676 | |
| 24 771.3651 | |
| 24 763.3752 | |
| 24 767.6507 | |
| 24 774.9817 | |
| 24 786.6664 | |
| 24 780.7205 | |
| 24 805.3197 | |
| 24 813.7260 | |
| 24 979.4889 | |
| 24 994.8568 | |
| 24 820.2451 | |
| 24 811.9256 | |
| 24 813.9979 | |
| 24 883.5788 | |
| 24 773.9087 | |
| 24 794.4414 | |
| 24 853.6920 | |
| 24 766.4102 | |
| 24 833.3737 | |
| 24 785.0930 | |
| 24 820.3036 | |
| 24 805.5522 | |
| 24 754.8968 | |
| 12 239.1694 | |
| 12 239.2161 | |
| 12 260.6071 | |
| 12 292.3746 | |
| 12 274.7567 | |
| 12 309.4570 | |
| 12 264.1693 | |
| 12 281.6831 | |
| 12 259.9714 | |
| 12 288.4849 | |
| 12 279.0864 | |
| 12 284.4791 | |
| 12 290.0122 | |
| 12 267.7917 | |
| 12 283.4133 | |
| 12 275.8066 | |
| 12 270.7370 | |
| 12 271.6932 | |
| 12 346.3435 | |
| 12 271.6459 | |
| 12 263.1413 | |
| 12 267.0946 | |
| 12 377.7230 | |
| 12 280.1949 | |
| 12 273.1242 | |
| 12 299.3960 | |
| 12 267.8305 | |
| 12 285.7786 | |
| 12 251.2072 | |
| 12 223.4483 | |
| 12 273.6714 | |
| 12 292.4316 | |
| 12 270.6588 | |
| 12 309.2980 | |
| 12 284.3817 | |
| 12 233.6465 | |
| 12 316.1983 | |
| 12 273.7967 | |
| 12 305.4075 | |
| 12 282.2818 | |
| 12 303.8517 | |
| 12 312.1530 | |
| 12 264.7955 | |
| 12 290.1699 | |
| 12 257.4754 | |
| 12 253.8208 | |
| 12 296.7863 | |
| 12 256.4526 | |
| 12 297.7209 | |
| 12 262.3551 | |
| 12 285.7907 | |
| 12 253.8083 | |
| 12 286.5816 | |
| 12 310.1287 | |
| 12 222.7749 | |
| 12 271.1862 | |
| 12 291.1105 | |
| 12 274.8087 | |
| 12 281.6093 | |
| 12 281.4163 | |
| 12 270.0551 | |
| 12 253.2753 | |
| 12 290.1760 | |
| 12 275.1409 | |
| 12 258.5984 | |
| 12 277.4373 | |
| 11 808.7122 | |
| 11 811.4680 | |
| 11 803.0371 | |
| 11 814.4103 | |
| 11 805.4129 | |
| 11 805.4085 | |
| 11 812.2608 | |
| 11 805.5303 | |
| 11 812.5947 | |
| 11 804.8887 | |
| 11 674.8582 | |
| 11 282.8549 | |
| 11 307.2339 | |
| 11 306.9708 | |
| 11 268.5295 | |
| 11 181.5673 | |
| 11 015.9567 | |
| 11 088.9527 | |
| 11 012.9589 | |
| 10 952.6625 | |
| 10 856.2575 | |
| 9 202.0662 | |
| 9 141.4097 | |
| 10 849.7264 | |
| 10 831.3221 | |
| 10 728.0887 | |
| 10 618.7441 | |
| 10 563.3977 | |
| 10 632.2016 | |
| 10 708.7185 | |
| 10 750.9457 | |
| 10 719.9157 | |
| 10 715.5743 | |
| 10 598.8804 | |
| 10 580.7990 | |
| 10 598.4951 | |
| 10 519.6858 | |
| 10 576.5321 | |
| 10 545.4278 | |
| 10 571.0667 | |
| 10 547.3641 | |
| 10 582.4302 | |
| 10 643.7396 | |
| 10 888.4746 | |
| 11 407.1287 | |
| 10 649.6991 | |
| 10 596.8543 | |
| 10 619.7546 | |
| 10 604.3114 | |
| 10 582.0233 | |
| 10 480.8155 | |
| 10 459.7949 | |
| 10 472.3135 | |
| 10 434.3610 | |
| 10 417.8584 | |
| 10 417.9382 | |
| 10 394.3510 | |
| 10 293.8192 | |
| 10 323.4459 | |
| 10 316.9097 | |
| 10 324.1532 | |
| 10 351.8084 | |
| 10 361.8240 | |
| 10 352.0343 | |
| 10 374.8148 | |
| 10 376.5890 | |
| 10 389.3618 | |
| 10 385.3228 | |
| 10 360.9127 | |
| 10 391.2220 | |
| 10 398.8908 | |
| 10 395.4249 | |
| 10 369.1560 | |
| 10 376.7155 | |
| 10 375.8863 | |
| 10 377.6985 | |
| 10 374.3454 | |
| 10 407.1320 | |
| 10 447.6716 | |
| 10 551.3097 | |
| 10 487.4379 | |
| 10 258.8569 | |
| 10 276.4950 | |
| 10 004.2850 | |
| 9 990.1298 | |
| 10 002.8732 | |
| 10 002.1298 | |
| 9 990.8431 | |
| 10 002.9629 | |
| 9 990.0260 | |
| 9 988.8259 | |
| 10 002.4656 | |
| 9 987.8018 | |
| 9 975.3618 | |
| 10 004.1476 | |
| 10 002.2763 | |
| 9 992.6309 | |
| 10 010.5353 | |
| 10 023.0338 | |
| 10 024.1954 | |
| 9 976.6595 | |
| 9 950.8578 | |
| 10 042.6848 | |
| 9 925.9725 | |
| 9 952.9676 | |
| 9 914.6137 | |
| 9 858.2166 | |
| 9 898.7441 | |
| 9 927.3297 | |
| 9 880.0630 | |
| 9 879.9693 | |
| 9 856.0423 | |
| 9 901.4786 | |
| 9 888.6748 | |
| 9 884.9189 | |
| 9 897.8957 | |
| 9 901.7805 | |
| 9 906.4971 | |
| 9 903.9739 | |
| 9 892.1356 | |
| 9 900.5621 | |
| 9 901.7938 | |
| 9 901.5853 | |
| 9 904.4199 | |
| 9 907.2524 | |
| 9 919.9648 | |
| 9 915.6834 | |
| 9 915.1835 | |
| 9 900.6170 | |
| 9 906.8994 | |
| 9 887.6660 | |
| 9 885.2113 | |
| 9 893.2555 | |
| 9 887.6803 | |
| 9 882.4455 | |
| 9 862.9288 | |
| 9 937.3502 | |
| 9 939.1930 | |
| 9 911.9047 | |
| 9 916.3218 | |
| 9 968.8279 | |
| 9 947.1984 | |
| 9 949.7669 | |
| 9 937.2041 | |
| 9 946.8942 | |
| 9 964.9537 | |
| 9 958.0432 | |
| 9 912.0245 | |
| 9 907.0026 | |
| 9 801.1771 | |
| 9 733.7376 | |
| 9 676.2798 | |
| 9 733.9837 | |
| 9 847.1482 | |
| 9 849.0408 | |
| 9 867.4440 | |
| 10 069.3616 | |
| 10 066.8498 | |
| 9 972.0566 | |
| 9 915.3061 | |
| 9 718.5774 | |
| 9 714.1849 | |
| 9 815.2892 | |
| 9 794.1363 | |
| 9 692.8067 | |
| 9 642.0522 | |
| 9 585.8885 | |
| 9 584.6471 | |
| 9 689.2150 | |
| 9 872.1251 | |
| 9 965.8116 | |
| 9 912.4113 | |
| 9 871.3694 | |
| 9 811.1378 | |
| 9 897.3010 | |
| 9 989.0751 | |
| 10 123.3270 | |
| 10 072.3412 | |
| 10 138.4820 | |
| 10 145.9348 | |
| 9 975.4967 | |
| 9 970.5263 | |
| 9 706.6336 | |
| 9 708.3521 | |
| 9 736.3353 | |
| 9 728.7990 | |
| 9 621.2715 | |
| 9 697.7658 | |
| 9 647.0605 | |
| 9 631.7317 | |
| 9 610.2014 | |
| 9 401.4676 | |
| 9 392.5304 | |
| 9 372.6720 | |
| 9 260.5313 | |
| 9 193.9580 | |
| 9 154.6946 | |
| 9 122.4506 | |
| 9 213.3850 | |
| 9 206.6827 | |
| 9 270.5318 | |
| 9 315.0216 | |
| 9 155.8251 | |
| 9 257.4124 | |
| 9 137.4220 | |
| 9 241.0062 | |
| 9 266.6332 | |
| 9 268.9368 | |
| 8 975.0933 | |
| 8 962.8419 | |
| 9 046.3790 | |
| 9 117.5516 | |
| 9 217.6886 | |
| 9 189.4645 | |
| 9 210.7619 | |
| 9 301.6758 | |
| 9 293.9806 | |
| 9 352.5884 | |
| 9 382.0919 | |
| 9 381.0272 | |
| 9 264.9766 | |
| 9 317.5112 | |
| 9 230.4827 | |
| 9 270.8991 | |
| 9 305.2182 | |
| 9 331.1259 | |
| 9 332.1301 | |
| 9 331.2387 | |
| 9 331.4121 | |
| 9 332.4602 | |
| 9 334.9658 | |
| 9 330.1824 | |
| 9 330.9840 | |
| 9 327.2666 | |
| 9 325.0810 | |
| 9 324.1429 | |
| 9 316.2273 | |
| 9 326.4256 | |
| 9 312.0043 | |
| 9 313.9767 | |
| 9 314.9628 | |
| 9 279.8087 | |
| 9 315.3681 | |
| 9 284.8509 | |
| 9 292.5837 | |
| 9 269.5528 | |
| 9 270.8099 | |
| 9 272.6781 | |
| 9 273.7463 | |
| 9 276.0857 | |
| 9 278.4890 | |
| 9 276.1945 | |
| 9 274.4374 | |
| 9 275.3202 | |
| 9 252.6128 | |
| 9 256.4527 | |
| 9 253.4085 | |
| 9 255.6819 | |
| 9 255.1133 | |
| 9 254.1185 | |
| 9 253.4349 | |
| 9 254.2273 | |
| 9 239.6150 | |
| 9 241.2167 | |
| 9 243.4693 | |
| 9 243.8072 | |
| 9 236.3967 | |
| 9 240.3220 | |
| 9 241.0322 | |
| 9 232.2292 | |
| 9 246.6686 | |
| 9 241.1441 | |
| 9 230.8882 | |
| 9 230.7038 | |
| 9 232.9905 | |
| 9 221.7454 | |
| 9 231.6142 | |
| 9 228.0963 | |
| 9 229.9212 | |
| 9 229.2412 | |
| 9 250.2891 | |
| 9 199.4596 | |
| 9 181.5494 | |
| 9 219.6778 | |
| 9 217.1293 | |
| 9 237.3328 | |
| 9 222.5707 | |
| 9 221.4281 | |
| 9 220.5293 | |
| 9 189.9763 | |
| 9 213.2299 | |
| 9 208.2840 | |
| 9 205.6948 | |
| 9 189.7999 | |
| 9 185.0486 | |
| 9 190.1381 | |
| 9 176.2035 | |
| 9 173.3998 | |
| 9 172.8335 | |
| 9 142.3805 | |
| 9 180.1981 | |
| 9 216.5612 | |
| 9 161.3627 | |
| 9 168.0471 | |
| 9 179.8948 | |
| 9 179.8170 | |
| 9 186.7020 | |
| 9 125.5546 |