Historyczny dolar amerykański / tenge kazachskie

Historia stawek dziennych USD /KZT ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 dolar amerykański = 524.2106 tenge kazachskie

minimum na

1 dolar amerykański = 117.0697 tenge kazachskie

Cena Historia KZT / USD

Date USD/KZT
450.4139
451.2820
450.2196
452.3198
448.0268
451.1164
448.3898
456.0189
449.4157
447.5474
451.3376
453.5686
458.2235
459.6170
458.9126
459.2955
462.3659
459.4940
462.6532
465.8331
463.8034
471.4196
477.5563
477.2858
478.0569
477.4330
473.9987
473.3464
462.0855
458.8678
463.7271
454.4537
450.3447
446.5686
445.0649
445.8203
444.7419
443.1765
447.9405
450.0110
448.1934
447.7696
447.4569
445.2540
444.1845
450.9118
443.7365
450.9521
455.3534
450.3460
456.6715
436.4273
447.3510
447.0934
451.8950
457.2406
459.6848
462.3603
463.4690
462.5472
462.8522
461.5103
467.5672
469.6008
470.2501
470.2451
463.7915
461.4886
464.1773
467.5174
470.9540
473.3290
474.3772
475.5049
478.0199
478.0672
473.1573
472.2519
474.1831
473.6029
476.4274
476.7601
480.4295
477.9142
486.3395
473.1010
467.1843
461.5800
446.9300
437.6306
431.7923
423.6798
422.2911
432.8703
439.7310
443.5588
449.4661
508.8337
518.2602
509.3895
489.8416
427.4252
431.4373
430.3734
434.7881
437.1087
435.4569
435.4580
435.1584
434.3125
438.9343
436.3635
438.3647
437.7953
433.8522
431.0346
429.1824
427.5932
425.4886
425.7818
424.9435
425.5790
424.8153
426.7556
426.4590
425.2312
427.3130
425.5592
425.3449
426.7612
424.6789
426.2391
427.6493
428.8622
426.3655
426.9346
427.9726
427.4998
427.2096
428.3981
427.8120
427.7766
426.7353
430.0941
430.4621
430.6567
433.5572
427.1516
424.6476
421.0156
418.8219
420.1698
418.4070
416.8815
417.3019
418.8076
424.2903
420.9367
420.8573
419.9671
421.2486
420.0499
420.9879
419.1301
421.8525
425.7745
425.8425
429.0671
431.5638
435.4923
429.8030
428.1449
428.0600
431.1423
430.8721
423.0043
426.9832
424.0401
419.8916
419.8301
419.0380
419.4407
422.3931
414.9182
414.5812
412.3729
407.0458
404.9747
402.9350
406.4879
397.2346
407.7075
414.7335
417.2044
420.8641
427.5234
431.2671
428.2095
426.6600
439.1129
448.5733
444.8471
435.2586
386.2827
381.4327
376.5192
376.8732
378.6512
380.8768
381.0745
376.5331
378.4599
380.9782
382.2549
383.1969
384.7267
385.9068
386.6710
386.1579
387.5450
388.6441
388.1354
387.6837
389.8320
389.6871
389.1137
388.8692
386.6510
386.2348
385.4441
388.2729
386.2316
387.0370
387.8234
386.5835
385.2714
384.0955
382.9784
384.2274
383.0016
378.5311
383.6308
383.5058
384.0430
380.0688
378.9093
379.5899
380.9492
381.7328
379.6110
379.4356
380.9984
379.9572
378.2268
376.3852
379.2227
376.2149
376.3185
376.5217
375.2028
381.7047
379.5043
378.9656
379.2421
375.9679
384.4964
371.2678
371.0067
369.5738
373.4669
371.2826
367.0796
374.0252
372.3398
368.1688
364.6105
368.3289
372.9437
364.4436
354.6892
371.3563
380.3065
365.8496
360.7230
361.0799
363.9815
348.8399
346.8268
345.5343
342.4167
343.9229
341.4015
339.0497
339.5842
333.8784
331.7023
329.6194
329.5840
328.3196
329.5261
327.8024
327.4600
328.4765
320.9260
319.4872
319.0435
320.1354
321.0855
321.5270
319.1726
319.1147
325.8814
322.5888
322.1056
324.2047
328.8633
330.6322
332.1394
332.2815
336.0466
336.1025
332.6983
332.1352
332.1883
332.7453
333.2857
333.3190
335.1008
333.8168
341.4438
341.8636
342.3865
340.6799
339.1821
339.1654
332.9285
331.2266
333.3605
332.2330
326.3791
327.5014
325.3164
326.4932
322.2264
324.7197
321.8816
316.9571
312.5960
311.4756
310.5001
312.6958
318.2301
315.3740
311.5119
310.6015
311.9762
313.0671
315.3088
315.4276
318.2681
315.0000
311.5991
318.7241
322.4802
321.9390
325.5184
330.7271
332.8806
330.9058
333.2600
332.6126
334.8938
329.9398
335.2608
340.4165
339.7196
344.7413
339.7954
335.4174
330.0101
332.1123
331.7537
334.4302
336.4291
338.5634
337.6490
353.8751
339.0220
338.5159
343.3041
346.9596
351.4780
344.5192
339.4684
337.5031
336.8641
338.6100
335.5355
333.3968
337.6827
334.6843
335.1863
329.7620
329.6443
327.9476
333.7665
333.6057
339.7899
342.2556
345.2132
345.7662
341.6105
343.8772
349.6282
352.3811
362.1844
363.0054
367.2973
378.0702
361.4776
347.4835
339.4772
328.8728
336.4980
312.5368
304.4235
306.5801
306.8241
306.8430
306.0469
280.9830
278.7451
276.6667
274.9513
271.6128
270.7236
271.5214
264.5911
242.0192
240.4748
195.6206
188.5723
187.8424
187.6075
187.3165
187.1015
186.8446
186.1102
186.1908
185.9579
185.9441
185.9084
185.9512
185.8573
185.9451
185.8949
185.7575
185.5167
185.9246
185.7735
185.0706
185.7085
185.8049
185.3358
185.6167
185.3041
185.1481
185.4195
185.1078
184.7048
184.3895
183.8454
183.2512
182.8885
182.6236
182.4030
183.0466
181.8494
181.5962
180.9806
180.9765
181.1240
181.5265
180.9498
181.6106
181.6392
181.5765
182.0652
182.0349
181.7230
182.1215
182.2976
182.0493
182.0639
182.0174
182.1658
183.5341
183.6193
183.6025
183.4992
183.3753
183.4525
183.3713
183.6063
183.5877
183.1297
182.1895
182.0646
182.0382
182.4954
182.3906
182.0545
181.9701
182.0987
182.0929
182.1618
182.1902
183.3570
184.3691
154.7958
155.5955
155.6613
155.2374
155.2726
154.5451
154.7242
154.0856
153.9440
154.0567
154.2183
154.2896
152.9505
153.2267
153.3220
154.3466
154.3521
153.9629
153.6828
154.3866
153.6644
153.0912
153.4026
152.9098
153.4060
152.3899
152.7157
153.2994
153.7048
153.3249
153.0244
152.3849
152.1900
151.7388
151.6707
151.2723
151.3724
151.0662
150.9252
150.9285
151.1447
151.1469
151.0942
151.1479
151.0438
151.0048
150.7775
151.7275
150.6480
150.6000
150.6058
151.2576
150.5258
150.5183
150.9579
150.5453
150.8567
150.6907
150.1674
150.3396
150.6547
150.5018
150.1279
150.4472
149.8054
150.4048
150.8337
150.9380
150.4852
150.6616
150.7617
150.2163
150.1490
149.9187
149.7826
149.7240
149.4959
149.0380
149.2025
149.6440
149.8727
150.0126
149.9827
149.3893
149.7378
149.6218
149.1058
148.8863
148.7169
148.5800
147.9097
147.9735
148.1244
147.8781
147.7504
147.7223
147.5492
147.9222
147.6668
147.7026
147.7669
147.8973
147.9254
147.8087
148.0342
148.3131
148.6782
148.5688
148.3644
148.2651
148.5447
148.4473
148.0605
148.2253
147.9363
147.6346
147.6335
147.8320
148.0673
147.9886
147.8544
148.0078
147.8724
148.1380
147.9330
147.7344
147.2164
147.3754
146.7965
146.3840
146.6111
146.4202
146.6200
146.0123
145.9268
145.9749
145.8498
145.7070
146.2458
145.9503
145.8431
145.5217
145.3266
145.3939
145.8104
145.6405
145.8151
145.2443
145.6353
145.3772
145.5998
145.5442
145.8633
145.9941
145.5746
145.9588
146.1489
146.3914
146.6908
146.8829
146.9100
146.9253
147.1769
147.3641
147.1710
147.4319
147.3956
147.5113
147.5991
147.1153
147.6849
147.6312
147.5861
147.5157
149.4811
147.6244
147.5433
147.5246
147.4833
147.2247
147.2526
147.1941
147.2249
147.3439
147.2179
147.7637
147.2887
147.4812
147.3919
147.3296
147.4368
146.8280
147.1983
147.1522
146.4892
146.5647
146.7062
150.2878
147.2745
148.7669
147.5587
145.8801
147.0821
148.4160
146.9388
147.0731
146.3350
147.8176
147.5654
147.9732
148.0036
147.9839
148.1253
148.0019
148.1852
148.4318
148.4852
148.5273
148.8230
148.9463
148.6482
148.7640
149.3979
150.9255
150.8884
150.7109
150.7527
150.6661
150.8962
150.9389
150.8709
150.9024
150.7561
150.7860
150.7459
150.8510
150.7680
150.7459
150.7734
150.9274
150.5389
150.4020
150.4168
150.4257
150.0884
150.4444
150.2581
149.8825
150.3464
150.5621
150.7512
150.7410
150.1551
151.0383
151.2290
151.4614
151.0689
148.4848
150.4770
150.7545
150.3106
149.2395
148.4023
122.3358
121.8751
122.9896
121.0594
121.0850
120.9292
120.3248
120.6803
120.4599
120.3362
120.1086
120.2000
120.0528
120.1209
119.7910
119.8553
119.9184
119.9809
119.8422
119.6405
119.4071
119.5903
119.7292
119.8101
120.0725
120.1238
120.1812
120.1882
120.3680
120.1420
120.5703
120.7997
120.7752
120.7413
120.7138
120.6272
120.5552
120.6834
120.6325
120.4656
120.5787
120.4319
120.3422
120.6217
120.6869
120.4662
120.6920
120.7849
120.6760
120.7757
120.1277
120.4352
120.2312
120.2324
120.4786
120.4011
120.7162
120.6594
120.9594
120.7517
120.7692
120.8693
120.5699
120.7097
120.7547
121.0091
120.7673
120.7265
120.6356
121.2966
120.9089
121.3011
121.6660
121.4528
125.0905
126.3342
125.1755
125.3070
124.4189
123.5738
121.9708
121.9206
121.8861
121.7736
122.5002
122.3177
121.8474
121.8853
121.7012
120.1244
120.0185
118.7613
120.1597
120.9247
121.7598
123.3606
123.2959
123.2480
123.5036
123.5770
125.4160
123.2571
124.4507
124.4963
125.4177
126.0706
125.5420
125.0853
125.4958
126.8121
127.9564
127.7948
128.0155
127.8733
127.9219
127.9694
127.8559
127.9768
127.8306
127.8393
127.7834
127.6898
127.0237
126.9442
126.3368
126.1790
125.4359
125.2420
124.3009
122.6130
121.5133
118.2520
117.5772
117.9796
118.2262
118.2933
119.8434
119.2092
120.0915
119.8443
121.7226
121.5680
121.0945
123.3489
124.3388
123.4623
128.3543
128.7684
128.4586
128.0260
127.4054
128.9412
129.5167
130.3063
130.7972
131.4604
131.8689
132.1590
132.6148
133.2607
133.7943
133.9805
133.5641
133.6906
134.0024
134.0741
134.1460
133.8210
134.1691
134.1157
133.9763
133.6595
134.0587
133.6417
133.6553
134.0806
134.1983
133.9373
134.7634
135.2918
135.3862
135.1640
135.8001
135.8281
135.8516
135.6319
135.5724
135.6893
135.4344
134.8174
134.0048
131.9574
132.5574
130.8678
131.7490
130.5040
131.5329
132.1604
130.9411
130.8134
131.8483
131.0780
130.5091
129.8880
130.1323
130.0252
130.0971
130.3922
129.8229
130.1260
130.1811
129.9963
130.1017
129.9697
130.0063
129.8202
130.1180
130.0326
130.0512
129.9192
130.7065
131.3945
131.8907
132.3458
132.8905
133.6325
134.3963
134.7343
135.2762
135.7005
136.0347
136.6230
136.5978
135.3377
135.7573
136.2506
135.7879
135.3131
134.1940
135.7247
136.6156
136.5649
136.1916
136.0170
136.8907
136.8574
136.7592
137.4208
138.2365
138.3545
137.6133
138.3404
138.3939
139.2092
138.9184
138.9936
139.4011
138.3601
139.1479
135.4952