Historyczny dolar amerykański / korona słowacka

Historia stawek dziennych USD /SKK ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 dolar amerykański = 31.3950 korona słowacka

minimum na

1 dolar amerykański = 18.8396 korona słowacka

Cena Historia SKK / USD

Date USD/SKK
28.2743
28.3544
27.7347
28.0594
27.7989
27.7061
27.5612
27.7552
27.7654
27.9576
27.9672
28.0471
27.8059
27.6934
27.5249
27.5131
27.2964
27.3400
27.5796
27.9841
27.7979
27.4870
27.5257
28.1517
28.1031
28.3835
28.2324
28.5441
28.4780
28.7465
28.4438
28.1762
28.0304
27.9169
27.8282
27.6444
27.6188
27.3806
27.3952
27.2313
26.8051
27.3741
27.6059
27.6137
27.5786
27.9916
28.1252
28.1370
27.8666
27.7059
27.3947
27.4609
27.2449
27.5763
28.0942
28.1907
28.3953
28.2010
28.0735
28.0788
27.7659
27.7110
27.8179
28.0694
28.2163
28.3139
28.3875
28.5760
28.7010
29.1255
29.4013
29.1924
30.0737
30.4732
30.4791
30.6039
31.0211
30.6358
31.3158
30.0353
29.7411
30.2767
30.0932
30.3133
29.6414
29.5399
29.3557
29.4680
29.6881
29.9878
28.8762
28.4747
28.6382
28.9250
28.1823
27.9646
28.1970
28.8594
28.5195
28.6649
28.1210
27.3453
27.5302
27.7240
26.8637
26.6383
26.6460
26.3302
26.8278
26.6048
26.4027
26.5889
26.6555
26.5910
26.7141
26.6944
26.6985
26.6762
26.7989
26.5030
25.9980
25.9716
25.9494
25.9403
26.0757
25.9293
25.7575
25.6897
25.5057
25.3727
25.5379
25.6512
25.5793
25.6665
25.3712
25.5199
25.5478
25.3936
25.3896
25.2546
25.2905
24.8525
24.7119
24.6278
24.6641
24.7794
24.8145
24.9832
24.9396
25.0160
25.2907
25.4938
25.5984
25.2479
25.4209
25.0035
24.7661
24.8314
24.9988
24.9640
24.8098
24.9433
24.7747
24.5874
24.6500
24.6178
24.7973
24.8774
25.2367
25.4389
25.4003
25.4780
25.8783
25.5106
25.5991
25.5026
25.5541
25.7961
25.6108
25.3832
25.4895
25.2381
25.5441
25.3699
25.6693
25.6167
25.5967
26.2960
26.5544
26.6260
26.7860
26.7129
26.5673
26.6507
27.0783
27.6342
27.6028
27.8699
27.6307
27.8305
27.7263
27.5877
27.8970
27.3155
27.9880
26.9854
26.4275
27.0339
27.7677
27.7954
27.6127
27.2313
27.3388
27.1491
27.0562
26.9114
26.8949
27.1601
27.0533
27.2301
27.1979
27.3609
27.2055
27.3009
27.0720
27.1427
27.0147
27.3227
27.4559
27.6398
27.4020
27.3796
27.2705
27.4785
27.1369
27.1859
26.8603
26.7975
27.0375
26.8877
26.7554
26.8622
26.6897
26.4279
26.8419
26.6166
26.7870
26.9138
26.9765
26.8211
26.8956
26.9355
26.7584
26.6496
26.7646
26.8862
26.6241
26.5753
26.7575
26.5743
26.5077
26.6326
26.7105
26.3450
26.3576
26.4995
26.2577
26.2458
26.2159
26.4228
26.5423
26.5287
26.5322
26.5821
26.2983
26.8371
26.4101
26.4786
26.2772
26.0086
26.2097
26.0221
25.6335
25.8173
25.9848
25.9383
25.7835
26.2148
26.4245
26.0628
25.7324
25.7628
25.7283
25.6250
25.8779
25.7465
25.9039
25.5897
25.7485
25.9115
25.5526
25.2496
25.2470
24.9352
24.6744
24.3267
24.4499
24.5062
24.1834
24.4202
24.4157
24.4619
24.2944
24.4905
24.3614
24.3324
24.5800
24.5590
25.1677
25.0824
25.3767
25.5654
25.5828
25.3844
25.3066
25.6665
25.8249
25.6282
25.5381
25.6584
25.6787
25.4101
25.1885
25.1932
25.3311
25.1803
25.5059
25.5834
25.5312
25.4858
25.8843
26.2577
26.4344
26.4902
26.9391
27.0322
26.9037
26.7608
27.0681
26.8073
27.4372
27.5702
27.6183
27.7225
28.3139
28.4315
28.2396
27.7327
28.0660
28.2953
28.4745
28.4557
28.3886
28.4315
28.0294
28.1394
27.9747
28.4154
28.4557
28.8094
28.8204
28.9590
28.3192
28.0059
28.3886
28.3485
28.0398
27.2782
27.4572
27.7072
27.3823
27.0382
26.8646
26.7739
26.9487
26.8073
27.0237
26.9319
26.6131
26.9319
27.1797
26.9850
27.4047
27.2082
27.2606
27.0448
27.3525
26.5835
26.6781
26.8522
26.9951
26.8598
26.5544
26.3939
26.4008
26.7430
26.7020
26.4809
26.3969
26.9951
26.6947
27.0876
27.4652
27.4159
27.1154
26.7269
26.9261
27.6276
27.8699
27.6178
27.6685
27.6779
27.5103
27.7823
27.4900
27.6479
28.4489
28.1928
27.9945
21.3256
21.5904
22.0888
23.2937
23.8180
23.4114
23.7388
23.5842
23.7413
24.1211
22.5866
22.2311
22.3108
20.8928
20.4517
21.2441
21.3191
20.5983
20.3929
20.4797
20.1459
19.3396
19.1279
18.9660
18.9459
19.2054
19.1226
19.4220
19.4658
19.1937
19.3841
19.1285
19.4055
19.4108
19.4507
19.2592
18.9412
19.0408
19.1808
19.0725
19.1299
19.6211
19.8206
20.3251
20.5555
20.7514
20.3168
20.3874
20.7821
20.2479
20.4985
20.6101
20.9128
20.9408
20.4756
20.5501
20.2659
20.5467
20.6949
20.8163
20.9033
21.2868
21.2015
21.3804
21.1647
21.3813
21.7259
21.8296
22.1087
22.0698
22.3556
22.1094
21.8344
22.0192
21.8137
21.8567
22.1144
22.1217
22.3820
22.4698
22.5541
22.3376
22.3955
22.3830
22.2447
22.1362
22.0760
22.1964
22.2358
22.5366
22.6137
22.6510
22.8541
23.0073
22.8714
22.9264
23.2448
23.3007
23.2829
23.2604
23.2966
23.1414
23.0173
22.7725
22.6112
22.9535
23.5056
23.5119
23.6916
23.6789
24.0050
24.0573
23.9055
23.6620
23.6151
23.7487
23.7179
23.4402
23.5569
23.3425
23.6780
23.4424
23.5951
23.8507
24.0467
23.6429
23.5404
23.9706
23.9496
23.9202
23.2881
23.6362
23.4595
23.5020
23.6886
24.3179
24.9060
24.8527
25.0768
24.7598
25.2164
25.0795
25.4086
25.2352
25.3092
25.1667
24.9259
24.5154
24.8583
24.9445
25.4645
25.1073
25.2075
25.5613
25.4757
25.6571
25.7802
25.5182
25.1115
25.1501
25.0330
24.9758
25.2805
25.0046
24.8016
24.5202
24.0373
24.6043
24.6331
24.3635
24.3704
24.6851
24.9888
24.9714
24.9803
25.2888
24.7834
24.7875
24.9544
24.5474
24.1072
23.9628
23.8522
23.4723
23.4263
23.1963
23.1459
23.2158
23.4387
22.8653
22.5479
22.8208
22.7260
23.0578
23.2291
23.5608
23.1065
23.0829
23.0245
22.9994
22.3427
22.1388
22.4928
22.6392
22.4501
22.6955
23.1031
23.2755
23.3143
23.6379
23.5483
24.0927
24.3338
24.5202
24.5146
24.7694
24.5882
24.9633
24.9990
24.7324
24.4042
24.5594
25.0266
24.8055
24.2355
24.2858
24.5074
24.7145
24.8798
24.9905
24.4601
24.7032
25.1140
25.0766
25.4209
25.2286
25.3960
25.0595
25.0624
24.8165
24.3957
24.5742