Historyczny dolar amerykański / boliwar wenezuelski

Historia stawek dziennych USD /VEF ponieważ niedziela, 29 maj 2005.

Osiągnięto maksymalną

1 dolar amerykański = 274 368.7088 boliwar wenezuelski

minimum na

1 dolar amerykański = 2.1323 boliwar wenezuelski

Cena Historia VEF / USD

Date USD/VEF
253 815.8323
252 875.6199
251 300.6516
252 784.8669
254 447.8873
254 734.2534
254 375.1965
253 629.4111
257 230.3583
258 997.7467
256 757.6885
255 214.7616
252 919.9236
257 190.3640
261 588.9854
261 238.3180
261 768.4631
260 078.3998
260 997.2785
264 334.8974
264 537.5292
264 775.1657
266 994.7870
266 181.5823
267 165.5520
264 387.7022
266 997.2720
265 225.8916
265 919.3342
265 941.9663
264 419.5113
263 958.7320
264 274.8310
265 982.2112
263 486.7148
262 600.3451
260 849.8938
261 161.7996
261 377.6524
260 175.9934
259 345.9264
257 334.3749
257 284.5507
256 823.8793
258 418.5869
258 280.7065
257 129.8079
257 826.3693
260 072.9687
259 736.2750
262 876.4211
261 182.8451
260 984.3827
262 616.4514
264 884.9274
265 025.8102
264 800.4693
264 233.7530
260 762.0584
261 872.3185
262 001.9705
263 005.3465
262 664.6859
263 598.8614
263 572.6286
264 568.7448
260 974.7565
264 173.6134
261 889.2508
261 197.9694
259 861.3068
261 179.0828
261 436.6555
261 930.6582
262 029.9112
262 203.4782
261 599.1656
261 048.4998
259 796.2540
259 790.6792
258 422.8839
258 822.0347
259 667.8659
261 385.5500
261 309.3426
260 155.4730
260 430.1625
263 063.3661
263 303.4198
264 491.8456
262 732.5293
264 604.6124
264 232.8452
266 167.6161
264 960.2508
262 533.6700
262 024.0798
262 327.0598
261 382.6358
261 071.6023
260 852.7842
259 003.6991
259 169.9403
258 979.4812
256 168.3083
258 448.2022
259 934.5728
260 428.2388
259 973.2691
260 577.9326
260 905.2038
261 842.3633
260 011.2850
258 656.3664
257 777.5757
258 007.3834
255 916.7986
258 652.0330
259 520.4790
260 055.2098
260 437.3439
259 472.4131
258 586.7246
259 942.5861
258 149.3088
257 138.3894
257 107.7685
258 398.1664
260 351.4162
260 443.6090
260 835.4378
261 928.9725
263 282.9991
266 664.0886
266 249.9390
265 283.2419
269 031.8845
271 329.8031
270 969.1779
269 121.3296
273 125.0225
269 201.7869
273 697.8771
267 230.9625
266 783.8174
268 185.4910
266 010.0490
267 503.1696
263 796.9204
263 231.4873
261 377.4556
263 422.7696
263 567.3811
265 427.3798
260 914.6154
259 388.0850
259 230.0014
261 833.6662
258 149.4336
256 153.8676
256 632.7533
260 046.5566
259 497.5055
259 136.7974
257 352.7490
251 752.3078
252 352.6670
252 259.2579
248 571.4795
248 399.9894
248 378.7370
247 328.1709
247 836.0375
247 434.0972
247 412.8411
247 763.0778
249 010.7945
247 644.1824
248 685.8440
248 409.0204
248 422.5172
247 989.9408
249 257.6613
248 838.7437
246 025.9929
245 675.7130
245 356.8198
245 844.5271
246 444.7387
246 048.9736
244 952.1204
244 421.7995
243 442.4078
242 822.6119
244 187.3082
244 253.0546
243 889.6200
244 763.3653
243 419.7118
243 883.4721
243 877.2049
243 500.2866
244 234.9669
242 646.8492
242 859.3015
240 983.6742
240 214.4222
239 670.5498
240 415.0804
240 661.4738
241 283.3079
241 906.5390
241 702.5398
241 946.5734
243 404.4947
243 652.3652
244 821.4331
242 839.0644
243 913.1205
241 758.8620
240 112.7900
240 498.0136
241 338.4781
241 740.0023
241 030.0754
241 950.5208
241 148.0263
240 490.1817
248 487.5015
248 487.8447
248 486.6943
248 488.0015
248 488.7832
248 488.0726
248 487.8378
248 488.2826
248 489.0133
248 488.4666
248 488.3247
248 488.5168
248 488.8584
248 487.3914
248 487.6307
248 487.1719
248 487.1817
248 487.4379
248 487.7519
248 487.9618
248 486.7334
248 487.7086
248 487.1915
248 487.7580
248 486.5580
248 487.3393
248 488.0278
248 488.6103
248 488.0286
248 489.0304
248 486.8096
248 486.9332
248 488.6523
248 487.9042
248 488.0447
248 487.7319
248 487.4143
248 487.6512
248 486.8969
248 487.1565
248 487.0725
248 487.9700
248 488.0916
248 488.8458
248 487.9209
248 487.3368
248 487.6538
248 487.7520
248 486.7734
248 487.3609
248 488.4953
248 487.2035
248 487.6890
248 487.1980
248 486.8622
248 487.3684
248 486.9003
248 488.7290
248 487.8313
248 487.5122
248 488.0618
248 487.7152
248 487.6745
248 487.2120
248 487.5826
248 487.5453
248 488.7349
248 489.0622
248 487.8384
248 488.1653
248 487.1414
248 488.0206
248 487.8475
248 487.3823
248 488.1936
248 488.0940
248 487.5397
248 487.7396
248 487.2647
248 487.1878
248 487.5484
248 487.8738
248 487.0849
248 487.9618
248 488.9187
248 487.3845
248 487.2021
248 487.6391
248 487.8092
248 486.8858
248 486.5715
248 489.0674
248 487.4462
248 488.4572
248 487.8629
248 488.5106
248 486.5816
248 486.9648
248 486.9710
248 487.1275
248 487.7118
248 487.4874
248 486.9086
248 488.4653
248 488.0129
248 487.4797
248 487.2513
248 488.0240
248 487.3839
248 486.7469
248 447.4706
248 483.3638
248 471.9909
248 471.9842
248 472.2670
248 471.4800
248 471.4030
248 471.5516
248 470.9766
248 470.7213
248 471.1524
248 471.3074
248 471.4401
248 427.6018
141 572.5212
141 572.8004
106 483.0791
106 483.8886
79 899.8232
79 900.0553
79 900.3573
79 900.0940
79 899.6552
79 899.8530
79 900.1718
79 889.9927
69 912.3819
69 912.2476
69 900.0210
66 870.2252
59 425.0332
40 241.6040
40 241.4479
40 241.6783
40 241.3846
36 650.1034
35 190.0509
33 235.0080
24 935.9750
24 975.0008
24 977.4410
9.9850
9.9851
10.0489
10.0903
10.0307
9.9850
9.9850
9.9950
10.0666
10.0582
10.0718
10.3427
10.0658
10.2641
10.3201
10.0000
10.0186
10.0316
10.1922
9.9950
9.9950
10.1148
10.1225
10.1834
10.3398
10.1664
10.1251
10.1437
10.1102
9.9950
9.9950
10.0940
10.1122
9.9851
9.9950
9.9950
10.1589
10.1792
9.9818
9.9844
9.9835
9.9844
9.9812
9.9660
9.9738
9.9788
9.9870
9.9840
9.9811
9.9745
9.9793
9.9755
9.9739
9.9664
9.9824
9.9792
9.9839
9.9837
9.9876
9.9779
9.9831
9.9842
9.9793
9.9746
9.9777
9.9783
9.9799
9.9788
9.9800
9.9713
9.9786
9.9804
9.9830
9.9751
9.9749
9.9768
9.9823
9.9768
9.9783
9.9785
9.9791
9.9784
8.5401
8.5395
9.9491
8.5309
8.5271
8.5239
8.5283
8.5400
8.5305
8.5404
8.5442
8.5321
8.5308
8.5378
8.5510
6.7352
6.7153
5.8106
5.8030
5.8033
5.8090
5.8079
5.8073
5.8053
5.8107
5.8072
5.8092
5.8107
5.8061
5.8105
5.8049
5.8102
5.7986
5.8079
5.7980
6.3216
6.3211
6.3171
6.3169
6.3184
6.3185
6.3185
6.3184
6.3188
6.3204
6.3204
6.3204
6.3204
6.3206
6.3204
6.3204
6.3171
6.3170
6.3189
6.3189
6.3159
6.3160
6.3186
6.3162
6.3162
6.3159
6.3160
6.3187
6.3160
6.3177
6.3161
6.3189
6.3184
6.3034
6.3115
6.3130
6.3104
6.3080
6.3180
6.3107
6.3119
6.3147
6.2984
6.3063
6.3063
6.3107
6.3124
6.3119
6.3060
6.2980
6.2919
6.2975
6.2968
6.2922
6.2886
6.2957
6.2907
6.2788
6.2982
6.2954
6.2969
6.3245
6.2919
6.2913
6.2923
6.2923
6.2923
6.2924
6.2933
6.2933
6.2932
6.2932
6.2923
6.2923
6.2932
6.2910
6.2900
6.2910
6.2931
6.2910
6.2926
6.2931
6.2916
6.2913
6.2926
6.2895
6.2910
6.2925
6.2911
6.2911
6.2900
6.2898
6.2925
6.2924
6.2899
6.2940
6.2927
6.2910
6.2914
6.2911
6.2916
6.2910
6.2896
6.2911
6.2909
6.2914
6.2917
6.2924
6.2912
6.2913
6.2912
6.2914
6.2913
6.2912
6.2912
6.2917
6.2903
6.2915
6.2919
6.2912
6.2900
6.2926
6.2915
6.2914
6.2899
6.2910
6.2917
6.2912
6.2909
6.2924
6.2910
6.2916
6.2927
6.2907
6.2910
6.2927
6.2846
6.2913
4.2951
4.2943
4.2943
4.2951
4.2951
4.2922
4.2941
4.2948
4.2940
4.2949
4.2949
4.2931
4.2918
4.2921
4.2922
4.2918
4.2919
4.2917
4.2943
4.2920
4.2918
4.2916
4.2920
4.2943
4.2921
4.2921
4.2917
4.2917
4.2941
4.2918
4.2916
4.2918
4.2920
4.2920
4.2920
4.2918
4.2932
4.2932
4.2928
4.2934
4.2934
4.2934
4.2963
4.2940
4.2928
4.2928
4.2934
4.2934
4.2934
4.2928
4.2928
4.2928
4.2928
4.2934
4.2928
4.2934
4.2963
4.2935
4.2930
4.2928
4.2934
4.2963
4.2928
4.2963
4.2963
4.2928
4.2934
4.2947
4.2947
4.2947
4.2947
4.2946
4.2946
4.2946
4.2946
4.3000
4.2946
4.2946
4.2946
4.2947
4.3000
4.2946
4.2946
4.2946
4.2946
4.2946
4.2946
4.2947
4.2946
4.3000
4.2947
4.2946
4.2947
4.2946
4.3000
4.2946
4.2947
4.2946
4.2946
4.2947
4.2946
4.2947
4.2946
4.2947
4.2947
4.2947
4.2946
4.2947
4.3000
4.2947
4.2946
4.2946
4.2947
4.3000
4.2946
4.2947
4.2946
4.2947
4.2947
4.2946
4.2947
4.2947
4.2946
4.2946
4.2947
4.2947
4.2947
4.3000
4.2946
4.2946
4.2947
4.2947
4.3000
4.2946
4.2946
4.2947
4.2946
4.2946
4.2946
4.2947
4.2946
4.3000
4.2946
4.2947
4.2946
4.2946
4.3000
4.2946
4.2947
4.2946
4.2947
4.2946
4.2947
4.2946
4.2947
4.2947
4.2947
4.2946
4.2946
4.2947
4.2947
4.3000
4.2946
4.2947
4.3000
4.3000
4.3650
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1500
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1500
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1475
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500