Historyczny dolar amerykański / boliwar wenezuelski

Historia stawek dziennych USD /VEF ponieważ poniedziałek, 9 wrzesień 2002.

Osiągnięto maksymalną

1 dolar amerykański = 274 368.7088 boliwar wenezuelski

minimum na

1 dolar amerykański = 1.2754 boliwar wenezuelski

Cena Historia VEF / USD

Date USD/VEF
273 697.8771
267 230.9625
266 783.8174
268 185.4910
266 010.0490
267 503.1696
263 796.9204
263 231.4873
261 377.4556
263 422.7696
263 567.3811
265 427.3798
260 914.6154
259 388.0850
259 230.0014
261 833.6662
258 149.4336
256 153.8676
256 632.7533
260 046.5566
259 497.5055
259 136.7974
257 352.7490
251 752.3078
252 352.6670
252 259.2579
248 571.4795
248 399.9894
248 378.7370
247 328.1709
247 836.0375
247 434.0972
247 412.8411
247 763.0778
249 010.7945
247 644.1824
248 685.8440
248 409.0204
248 422.5172
247 989.9408
249 257.6613
248 838.7437
246 025.9929
245 675.7130
245 356.8198
245 844.5271
246 444.7387
246 048.9736
244 952.1204
244 421.7995
243 442.4078
242 822.6119
244 187.3082
244 253.0546
243 889.6200
244 763.3653
243 419.7118
243 883.4721
243 877.2049
243 500.2866
244 234.9669
242 646.8492
242 859.3015
240 983.6742
240 214.4222
239 670.5498
240 415.0804
240 661.4738
241 283.3079
241 906.5390
241 702.5398
241 946.5734
243 404.4947
243 652.3652
244 821.4331
242 839.0644
243 913.1205
241 758.8620
240 112.7900
240 498.0136
241 338.4781
241 740.0023
241 030.0754
241 950.5208
241 148.0263
240 490.1817
248 487.5015
248 487.8447
248 486.6943
248 488.0015
248 488.7832
248 488.0726
248 487.8378
248 488.2826
248 489.0133
248 488.4666
248 488.3247
248 488.5168
248 488.8584
248 487.3914
248 487.6307
248 487.1719
248 487.1817
248 487.4379
248 487.7519
248 487.9618
248 486.7334
248 487.7086
248 487.1915
248 487.7580
248 486.5580
248 487.3393
248 488.0278
248 488.6103
248 488.0286
248 489.0304
248 486.8096
248 486.9332
248 488.6523
248 487.9042
248 488.0447
248 487.7319
248 487.4143
248 487.6512
248 486.8969
248 487.1565
248 487.0725
248 487.9700
248 488.0916
248 488.8458
248 487.9209
248 487.3368
248 487.6538
248 487.7520
248 486.7734
248 487.3609
248 488.4953
248 487.2035
248 487.6890
248 487.1980
248 486.8622
248 487.3684
248 486.9003
248 488.7290
248 487.8313
248 487.5122
248 488.0618
248 487.7152
248 487.6745
248 487.2120
248 487.5826
248 487.5453
248 488.7349
248 489.0622
248 487.8384
248 488.1653
248 487.1414
248 488.0206
248 487.8475
248 487.3823
248 488.1936
248 488.0940
248 487.5397
248 487.7396
248 487.2647
248 487.1878
248 487.5484
248 487.8738
248 487.0849
248 487.9618
248 488.9187
248 487.3845
248 487.2021
248 487.6391
248 487.8092
248 486.8858
248 486.5715
248 489.0674
248 487.4462
248 488.4572
248 487.8629
248 488.5106
248 486.5816
248 486.9648
248 486.9710
248 487.1275
248 487.7118
248 487.4874
248 486.9086
248 488.4653
248 488.0129
248 487.4797
248 487.2513
248 488.0240
248 487.3839
248 486.7469
248 447.4706
248 483.3638
248 471.9909
248 471.9842
248 472.2670
248 471.4800
248 471.4030
248 471.5516
248 470.9766
248 470.7213
248 471.1524
248 471.3074
248 471.4401
248 427.6018
141 572.5212
141 572.8004
106 483.0791
106 483.8886
79 899.8232
79 900.0553
79 900.3573
79 900.0940
79 899.6552
79 899.8530
79 900.1718
79 889.9927
69 912.3819
69 912.2476
69 900.0210
66 870.2252
59 425.0332
40 241.6040
40 241.4479
40 241.6783
40 241.3846
36 650.1034
35 190.0509
33 235.0080
24 935.9750
24 975.0008
24 977.4410
9.9850
9.9851
10.0489
10.0903
10.0307
9.9850
9.9850
9.9950
10.0666
10.0582
10.0718
10.3427
10.0658
10.2641
10.3201
10.0000
10.0186
10.0316
10.1922
9.9950
9.9950
10.1148
10.1225
10.1834
10.3398
10.1664
10.1251
10.1437
10.1102
9.9950
9.9950
10.0940
10.1122
9.9851
9.9950
9.9950
10.1589
10.1792
9.9818
9.9844
9.9835
9.9844
9.9812
9.9660
9.9738
9.9788
9.9870
9.9840
9.9811
9.9745
9.9793
9.9755
9.9739
9.9664
9.9824
9.9792
9.9839
9.9837
9.9876
9.9779
9.9831
9.9842
9.9793
9.9746
9.9777
9.9783
9.9799
9.9788
9.9800
9.9713
9.9786
9.9804
9.9830
9.9751
9.9749
9.9768
9.9823
9.9768
9.9783
9.9785
9.9791
9.9784
8.5401
8.5395
9.9491
8.5309
8.5271
8.5239
8.5283
8.5400
8.5305
8.5404
8.5442
8.5321
8.5308
8.5378
8.5510
6.7352
6.7153
5.8106
5.8030
5.8033
5.8090
5.8079
5.8073
5.8053
5.8107
5.8072
5.8092
5.8107
5.8061
5.8105
5.8049
5.8102
5.7986
5.8079
5.7980
6.3216
6.3211
6.3171
6.3169
6.3184
6.3185
6.3185
6.3184
6.3188
6.3204
6.3204
6.3204
6.3204
6.3206
6.3204
6.3204
6.3171
6.3170
6.3189
6.3189
6.3159
6.3160
6.3186
6.3162
6.3162
6.3159
6.3160
6.3187
6.3160
6.3177
6.3161
6.3189
6.3184
6.3034
6.3115
6.3130
6.3104
6.3080
6.3180
6.3107
6.3119
6.3147
6.2984
6.3063
6.3063
6.3107
6.3124
6.3119
6.3060
6.2980
6.2919
6.2975
6.2968
6.2922
6.2886
6.2957
6.2907
6.2788
6.2982
6.2954
6.2969
6.3245
6.2919
6.2913
6.2923
6.2923
6.2923
6.2924
6.2933
6.2933
6.2932
6.2932
6.2923
6.2923
6.2932
6.2910
6.2900
6.2910
6.2931
6.2910
6.2926
6.2931
6.2916
6.2913
6.2926
6.2895
6.2910
6.2925
6.2911
6.2911
6.2900
6.2898
6.2925
6.2924
6.2899
6.2940
6.2927
6.2910
6.2914
6.2911
6.2916
6.2910
6.2896
6.2911
6.2909
6.2914
6.2917
6.2924
6.2912
6.2913
6.2912
6.2914
6.2913
6.2912
6.2912
6.2917
6.2903
6.2915
6.2919
6.2912
6.2900
6.2926
6.2915
6.2914
6.2899
6.2910
6.2917
6.2912
6.2909
6.2924
6.2910
6.2916
6.2927
6.2907
6.2910
6.2927
6.2846
6.2913
4.2951
4.2943
4.2943
4.2951
4.2951
4.2922
4.2941
4.2948
4.2940
4.2949
4.2949
4.2931
4.2918
4.2921
4.2922
4.2918
4.2919
4.2917
4.2943
4.2920
4.2918
4.2916
4.2920
4.2943
4.2921
4.2921
4.2917
4.2917
4.2941
4.2918
4.2916
4.2918
4.2920
4.2920
4.2920
4.2918
4.2932
4.2932
4.2928
4.2934
4.2934
4.2934
4.2963
4.2940
4.2928
4.2928
4.2934
4.2934
4.2934
4.2928
4.2928
4.2928
4.2928
4.2934
4.2928
4.2934
4.2963
4.2935
4.2930
4.2928
4.2934
4.2963
4.2928
4.2963
4.2963
4.2928
4.2934
4.2947
4.2947
4.2947
4.2947
4.2946
4.2946
4.2946
4.2946
4.3000
4.2946
4.2946
4.2946
4.2947
4.3000
4.2946
4.2946
4.2946
4.2946
4.2946
4.2946
4.2947
4.2946
4.3000
4.2947
4.2946
4.2947
4.2946
4.3000
4.2946
4.2947
4.2946
4.2946
4.2947
4.2946
4.2947
4.2946
4.2947
4.2947
4.2947
4.2946
4.2947
4.3000
4.2947
4.2946
4.2946
4.2947
4.3000
4.2946
4.2947
4.2946
4.2947
4.2947
4.2946
4.2947
4.2947
4.2946
4.2946
4.2947
4.2947
4.2947
4.3000
4.2946
4.2946
4.2947
4.2947
4.3000
4.2946
4.2946
4.2947
4.2946
4.2946
4.2946
4.2947
4.2946
4.3000
4.2946
4.2947
4.2946
4.2946
4.3000
4.2946
4.2947
4.2946
4.2947
4.2946
4.2947
4.2946
4.2947
4.2947
4.2947
4.2946
4.2946
4.2947
4.2947
4.3000
4.2946
4.2947
4.3000
4.3000
4.3650
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1500
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1500
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1475
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
1.9169
1.9150
1.9161
1.9164
1.9151
1.9164
1.9174
1.9182
1.9164
1.9164
1.9161
1.9163
1.9164
1.9168
1.9167
1.9164
1.9156
1.9151
1.9163
1.9188
1.9176
1.9188
1.9190
1.9188
1.9188
1.9176
1.9188
1.9193
1.9188
1.9188
1.9188
1.9188
1.9185
1.9035
1.9176
1.9189
1.9287
1.9194
1.9099
1.9165
1.9203
1.9190
1.9303
1.9180
1.9181
1.9330
1.9257
1.9199
1.9425
1.9251
1.9250
1.9212
1.9192
1.9200
1.9196
1.6000
1.5990
1.5999
1.6331
1.6001
1.5997
1.5990
1.5719
1.5993
1.5840
1.5986
1.5953
1.5990
1.5991
1.5990
1.5990
1.5973
1.5980
1.5971
1.5970
1.6000
1.5938
1.5885
1.5980
1.5955
1.5996
1.5972
1.5993
1.5980
1.6000
1.5990
1.6034
1.5940
1.5990
1.5940
1.6080
1.6077
1.5980
1.5990
1.5990
1.5990
1.5938
1.5990
1.6114
1.6348
1.6216
1.6614
1.6357
1.5702
1.9218
1.9359
1.9368
1.9203
1.8471
1.9214
1.7783
1.5894
1.4048
1.3888
1.3605
1.2921
1.3096
1.3245
1.3333
1.3567
1.3503
1.4340
1.3967
1.4036
1.4444
1.4916
1.4700
1.4554
1.4404
1.4555