Historia stawek dziennych UYP /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 2 802.0476 afgani
minimum na
1 peso urugwajskie = 1 047.7070 afgani
Date | UYP/AFA |
---|---|
2 107.8303 | |
2 165.4101 | |
2 202.3994 | |
2 167.5322 | |
2 173.9447 | |
2 182.6515 | |
2 191.2423 | |
2 201.8756 | |
2 211.5970 | |
2 164.3738 | |
2 156.3973 | |
2 145.0521 | |
2 174.9650 | |
2 214.9572 | |
2 216.8013 | |
2 217.8992 | |
2 262.4482 | |
2 218.2113 | |
2 218.5747 | |
2 209.2831 | |
2 148.7644 | |
2 104.9240 | |
2 075.3758 | |
2 171.9913 | |
2 059.6721 | |
2 030.5266 | |
2 097.2016 | |
2 162.2572 | |
2 134.6814 | |
2 116.7277 | |
2 121.9031 | |
2 280.6764 | |
2 314.1266 | |
2 356.4307 | |
2 360.8987 | |
2 352.4934 | |
2 330.9044 | |
2 300.0539 | |
2 540.3734 | |
2 181.6570 | |
2 179.2344 | |
2 131.6492 | |
2 138.9452 | |
2 070.5329 | |
2 058.8501 | |
2 053.8788 | |
2 037.5462 | |
2 074.9115 | |
2 107.8215 | |
2 056.5425 | |
2 020.0279 | |
2 004.2274 | |
2 030.9745 | |
2 062.5705 | |
1 988.2773 | |
1 983.6166 | |
1 853.8092 | |
1 823.4458 | |
1 826.3365 | |
1 801.2964 | |
1 828.3169 | |
1 823.8309 | |
1 816.2333 | |
1 776.2854 | |
1 795.9335 | |
1 786.4351 | |
1 784.7102 | |
1 770.4879 | |
1 747.8457 | |
1 755.6497 | |
1 762.0255 | |
1 754.3843 | |
1 758.2103 | |
1 757.0348 | |
1 740.9665 | |
1 737.9392 | |
1 739.1730 | |
1 759.3288 | |
1 788.2371 | |
1 799.9295 | |
1 804.5336 | |
1 804.6269 | |
1 820.0084 | |
1 829.8622 | |
1 822.4896 | |
1 814.4110 | |
1 819.9838 | |
1 813.7360 | |
1 812.6012 | |
1 810.7805 | |
1 796.1434 | |
1 799.6182 | |
1 796.0877 | |
1 795.2152 | |
1 797.1775 | |
1 786.2818 | |
1 800.5790 | |
1 794.6114 | |
1 801.4459 | |
1 800.5867 | |
1 814.9518 | |
1 810.2571 | |
1 799.1789 | |
1 799.3785 | |
1 800.3088 | |
1 781.4953 | |
1 811.3139 | |
1 790.6574 | |
1 803.4189 | |
1 806.3178 | |
1 763.9148 | |
1 759.5389 | |
1 805.1256 | |
1 832.9164 | |
1 799.8589 | |
1 787.7303 | |
1 790.0022 | |
1 766.1651 | |
1 774.2710 | |
1 724.4503 | |
1 717.5400 | |
1 803.9515 | |
1 759.2832 | |
1 735.7487 | |
1 768.5422 | |
1 715.8819 | |
1 789.6536 | |
1 667.9554 | |
1 750.9106 | |
1 859.8893 | |
1 934.7022 | |
1 993.2956 | |
2 011.4082 | |
2 046.2787 | |
2 046.2631 | |
2 055.7246 | |
2 060.9509 | |
2 062.5047 | |
2 071.2637 | |
2 081.7673 | |
2 073.9916 | |
2 063.5063 | |
2 072.0624 | |
2 061.2726 | |
2 078.6005 | |
2 071.1903 | |
2 085.5099 | |
2 090.3290 | |
2 085.3354 | |
2 095.8635 | |
2 101.6253 | |
2 096.1666 | |
2 116.1222 | |
2 119.0372 | |
2 143.8600 | |
2 139.3620 | |
2 139.9087 | |
2 151.8060 | |
2 163.3136 | |
2 216.7376 | |
2 254.0820 | |
2 305.8587 | |
2 270.3274 | |
2 274.5727 | |
2 278.3255 | |
2 290.1825 | |
2 285.5458 | |
2 277.6308 | |
2 243.4137 | |
2 242.4569 | |
2 252.5186 | |
2 248.0519 | |
2 219.1783 | |
2 198.7132 | |
2 225.2303 | |
2 258.6139 | |
2 273.2546 | |
2 256.1710 | |
2 241.2116 | |
2 248.7232 | |
2 248.1608 | |
2 277.7541 | |
2 284.4657 | |
2 270.9418 | |
2 265.1026 | |
2 275.0858 | |
2 302.4558 | |
2 289.9554 | |
2 303.8624 | |
2 290.3842 | |
2 318.6842 | |
2 322.7316 | |
2 329.9877 | |
2 339.8682 | |
2 356.5767 | |
2 353.9582 | |
2 333.1490 | |
2 316.1276 | |
2 319.7156 | |
2 278.4184 | |
2 277.6346 | |
2 300.3980 | |
2 290.6444 | |
2 291.8954 | |
2 280.1620 | |
2 276.8086 | |
2 288.6902 | |
2 272.0661 | |
2 316.9543 | |
2 280.7677 | |
2 301.6819 | |
2 358.6791 | |
2 347.3297 | |
2 344.2954 | |
2 301.9726 | |
2 306.6221 | |
2 333.5172 | |
2 331.6845 | |
2 283.9252 | |
2 261.9623 | |
2 269.6973 | |
2 274.4371 | |
2 286.1125 | |
2 263.8520 | |
2 345.2273 | |
2 408.9595 | |
2 471.9646 | |
2 469.3148 | |
2 475.5622 | |
2 453.2960 | |
2 438.1596 | |
2 433.8135 | |
2 426.5851 | |
2 432.0566 | |
2 414.3356 | |
2 438.8555 | |
2 391.8191 | |
2 423.0146 | |
2 448.6304 | |
2 428.4750 | |
2 392.1017 | |
2 429.3283 | |
2 392.3647 | |
2 411.3423 | |
2 410.6835 | |
2 372.2099 | |
2 362.8734 | |
2 344.4340 | |
2 330.7213 | |
2 349.9241 | |
2 311.4905 | |
2 317.6551 | |
2 334.2904 | |
2 354.8063 | |
2 381.4126 | |
2 375.1736 | |
2 364.5798 | |
2 380.8063 | |
2 365.8561 | |
2 393.4082 | |
2 369.8696 | |
2 419.2721 | |
2 409.2256 | |
2 387.6987 | |
2 383.2765 | |
2 360.3333 | |
2 394.6064 | |
2 403.0759 | |
2 407.0008 | |
2 433.2402 | |
2 423.7120 | |
2 422.8491 | |
2 424.0185 | |
2 421.2373 | |
2 427.7437 | |
2 402.9953 | |
2 371.9872 | |
2 366.5432 | |
2 377.0314 | |
2 342.9245 | |
2 340.6864 | |
2 350.0967 | |
2 347.1355 | |
2 372.8360 | |
2 365.7956 | |
2 371.0438 | |
2 340.1927 | |
2 353.0853 | |
2 377.9508 | |
2 326.0709 | |
2 345.8813 | |
2 343.8795 | |
2 290.8558 | |
2 355.4500 | |
2 324.7473 | |
2 319.9594 | |
2 303.2543 | |
2 298.6916 | |
2 320.1400 | |
2 501.6356 | |
2 465.9403 | |
2 460.0717 | |
2 489.3665 | |
2 478.7470 | |
2 462.3147 | |
2 413.5192 | |
2 410.6881 | |
2 348.8711 | |
2 337.1286 | |
2 413.5075 | |
2 401.6509 | |
2 407.0193 | |
2 394.8834 | |
2 346.0112 | |
2 309.1770 | |
2 307.0011 | |
1 139.8367 | |
1 134.3975 | |
1 117.5855 | |
1 130.7066 | |
1 132.3498 | |
1 105.3879 | |
1 104.6014 | |
1 090.1363 | |
1 093.2724 | |
1 080.0465 | |
1 069.8520 | |
1 083.1452 | |
1 089.3431 | |
1 094.8826 | |
1 076.5026 | |
1 071.9581 | |
1 052.0125 | |
1 071.4342 | |
1 050.0499 | |
1 073.3975 | |
1 090.3466 | |
1 087.4923 | |
1 092.1793 | |
1 106.1450 | |
1 106.8775 | |
1 115.9572 | |
1 136.8373 | |
1 152.7312 | |
1 142.6016 | |
1 147.2390 | |
1 124.3547 | |
1 130.1069 | |
1 130.8632 | |
1 147.9534 | |
1 119.2198 |