Historyczny peso urugwajskie / dinar algierski

Historia stawek dziennych UYP /DZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 4.0828 dinar algierski

minimum na

1 peso urugwajskie = 2.6678 dinar algierski

Cena Historia DZD / UYP

Date UYP/DZD
3.3995
3.4535
3.5028
3.4477
3.4487
3.4707
3.4859
3.5412
3.5474
3.5487
3.4816
3.5597
3.6170
3.7073
3.6686
3.6411
3.7130
3.6353
3.6463
3.6071
3.5139
3.5183
3.4934
3.5904
3.3384
3.3540
3.3516
3.3371
3.2606
3.2591
3.2129
3.2042
3.1466
3.1306
3.1314
3.1096
3.1291
3.1255
3.1454
3.1518
3.1634
3.1397
3.1398
3.1378
3.1309
3.1274
3.1266
3.1709
3.1837
3.2125
3.2133
3.1916
3.1917
3.1713
3.1347
3.1195
3.0920
3.0712
3.0726
3.0591
3.0553
3.0755
3.0843
3.0589
3.0681
3.0599
3.0432
3.0267
3.0149
3.0283
3.0469
3.0249
3.0040
3.0136
3.0226
3.0019
3.0089
3.0313
3.0706
3.1138
3.1161
3.1283
3.1324
3.1498
3.1351
3.1263
3.1122
3.1240
3.1298
3.0925
3.0538
3.0134
2.9917
3.0103
2.9904
3.0070
3.0180
3.0058
3.0223
3.0295
3.0542
3.0349
3.0182
3.0186
3.0034
2.9620
3.0217
2.9986
3.0354
3.0069
2.9411
2.9422
3.0289
3.0582
3.0242
3.0003
2.9868
2.9639
2.9858
2.9230
2.9128
3.0365
2.9684
2.9424
2.9410
2.8684
2.9036
2.7041
2.7887
2.9053
3.0767
3.1552
3.1714
3.2014
3.1986
3.2228
3.2134
3.1983
3.2069
3.2188
3.1820
3.1424
3.1643
3.1670
3.1813
3.1801
3.2058
3.1891
3.2032
3.1971
3.2246
3.2345
3.2685
3.2716
3.2953
3.2750
3.2919
3.2938
3.3100
3.3837
3.4648
3.5118
3.3907
3.3834
3.3938
3.3597
3.3743
3.3802
3.3669
3.4022
3.3972
3.3982
3.3862
3.4109
3.4655
3.4855
3.4858
3.5155
3.5260
3.5459
3.5361
3.6295
3.6339
3.6219
3.6426
3.6457
3.6344
3.6292
3.6276
3.6096
3.6389
3.6658
3.6631
3.6761
3.6673
3.6962
3.6451
3.6185
3.6305
3.6070
3.6213
3.6172
3.5856
3.5946
3.5699
3.5578
3.5603
3.6413
3.7135
3.7306
3.7925
3.8683
3.8550
3.8413
3.7613
3.7425
3.7292
3.7493
3.7139
3.7183
3.7046
3.7199
3.7266
3.7073
3.7987
3.9687
4.0574
4.0307
4.0246
4.0379
4.0082
4.0273
4.0182
4.0376
4.0090
4.0002
3.9711
3.9724
4.0124
4.0075
3.9831
4.0032
3.9902
4.0063
4.0038
3.9727
3.9627
3.8873
3.8914
3.9414
3.8779
3.8699
3.8933
3.8868
3.9073
3.8577
3.8416
3.8549
3.8155
3.8441
3.7945
3.8502
3.8609
3.8030
3.8197
3.7364
3.7918
3.8332
3.8158
3.8475
3.8447
3.8309
3.8535
3.9318
3.9421
3.9103
3.8678
3.8936
3.9094
3.8820
3.8523
3.8882
3.8988
3.9394
3.9166
3.9096
3.8487
3.8828
3.9510
3.8722
3.8659
3.9045
3.8063
3.9342
3.9044
3.8967
3.8630
3.8508
3.8626
3.9672
3.9192
3.9053
3.9407
3.9499
3.9366
3.8610
3.8518
3.7626
3.7604
3.8632
3.8505
3.8541
3.8425
3.7568
3.7132
3.7272
3.6668
3.6561
3.6113
3.5800
3.5857
3.5572
3.5401
3.4938
3.4902
3.4395
3.4357
3.4431
3.4818
3.4608
3.3855
3.4251
3.4199
3.4691
3.3466
3.3585
3.3440
3.3582
3.4026
3.4622
3.4561
3.4889
3.5566
3.5923
3.5869
3.6004
3.6066
3.6152
3.6628
3.6497
3.6619