Historia stawek dziennych UYP /GGP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.029273 Funt Guernsey
minimum na
1 peso urugwajskie = 0.015955 Funt Guernsey
Date | UYP/GGP |
---|---|
0.021354 | |
0.022737 | |
0.021813 | |
0.020981 | |
0.021242 | |
0.021095 | |
0.020908 | |
0.020560 | |
0.020357 | |
0.019894 | |
0.019796 | |
0.020349 | |
0.020690 | |
0.020883 | |
0.020512 | |
0.020374 | |
0.020841 | |
0.019903 | |
0.019834 | |
0.019758 | |
0.019482 | |
0.019572 | |
0.019310 | |
0.019537 | |
0.017812 | |
0.018015 | |
0.017897 | |
0.017593 | |
0.017042 | |
0.017084 | |
0.016876 | |
0.016984 | |
0.016652 | |
0.016435 | |
0.016511 | |
0.016575 | |
0.016744 | |
0.016990 | |
0.017116 | |
0.017068 | |
0.017085 | |
0.016861 | |
0.016893 | |
0.016788 | |
0.016682 | |
0.016545 | |
0.016593 | |
0.016952 | |
0.017096 | |
0.017116 | |
0.017184 | |
0.016941 | |
0.016977 | |
0.017059 | |
0.016878 | |
0.016665 | |
0.016501 | |
0.016419 | |
0.016527 | |
0.016634 | |
0.016357 | |
0.016524 | |
0.016582 | |
0.016403 | |
0.016248 | |
0.016195 | |
0.016062 | |
0.016020 | |
0.016013 | |
0.016057 | |
0.016410 | |
0.016339 | |
0.016236 | |
0.016544 | |
0.016280 | |
0.016331 | |
0.016285 | |
0.016434 | |
0.016631 | |
0.016653 | |
0.016846 | |
0.017054 | |
0.017250 | |
0.017366 | |
0.017367 | |
0.017428 | |
0.017348 | |
0.017557 | |
0.017610 | |
0.017652 | |
0.017493 | |
0.017490 | |
0.017471 | |
0.017721 | |
0.017679 | |
0.017988 | |
0.018003 | |
0.018012 | |
0.017973 | |
0.018096 | |
0.018316 | |
0.018383 | |
0.018277 | |
0.017831 | |
0.017567 | |
0.017653 | |
0.017959 | |
0.017818 | |
0.018040 | |
0.018253 | |
0.018136 | |
0.018234 | |
0.018824 | |
0.019269 | |
0.018778 | |
0.018485 | |
0.018274 | |
0.018490 | |
0.018990 | |
0.018672 | |
0.018308 | |
0.018974 | |
0.018600 | |
0.018462 | |
0.018541 | |
0.018484 | |
0.018919 | |
0.018909 | |
0.018877 | |
0.018645 | |
0.020142 | |
0.020222 | |
0.020198 | |
0.020582 | |
0.020496 | |
0.020552 | |
0.020651 | |
0.020618 | |
0.020428 | |
0.020596 | |
0.020545 | |
0.019829 | |
0.020098 | |
0.020386 | |
0.020524 | |
0.020509 | |
0.020796 | |
0.020678 | |
0.020813 | |
0.020636 | |
0.021315 | |
0.021853 | |
0.022053 | |
0.021866 | |
0.022060 | |
0.022123 | |
0.022634 | |
0.022479 | |
0.022742 | |
0.023457 | |
0.023915 | |
0.023992 | |
0.022794 | |
0.022711 | |
0.022741 | |
0.022353 | |
0.022312 | |
0.022551 | |
0.022308 | |
0.022491 | |
0.022392 | |
0.022322 | |
0.021902 | |
0.021775 | |
0.022381 | |
0.022516 | |
0.022367 | |
0.022577 | |
0.022602 | |
0.022558 | |
0.022463 | |
0.022943 | |
0.023244 | |
0.023287 | |
0.023704 | |
0.023809 | |
0.023644 | |
0.023295 | |
0.023736 | |
0.023716 | |
0.024110 | |
0.024346 | |
0.024301 | |
0.024564 | |
0.024654 | |
0.024495 | |
0.023978 | |
0.023876 | |
0.023740 | |
0.023339 | |
0.023756 | |
0.023495 | |
0.023022 | |
0.023117 | |
0.023148 | |
0.023070 | |
0.022989 | |
0.023622 | |
0.024450 | |
0.024540 | |
0.024980 | |
0.025509 | |
0.025168 | |
0.024842 | |
0.024392 | |
0.024067 | |
0.023981 | |
0.024247 | |
0.023837 | |
0.023946 | |
0.023824 | |
0.023989 | |
0.023985 | |
0.023756 | |
0.024262 | |
0.025326 | |
0.025641 | |
0.025269 | |
0.024642 | |
0.025014 | |
0.025031 | |
0.024872 | |
0.025139 | |
0.025427 | |
0.025162 | |
0.025135 | |
0.025153 | |
0.025076 | |
0.025104 | |
0.025081 | |
0.025318 | |
0.025718 | |
0.025735 | |
0.026025 | |
0.025945 | |
0.025806 | |
0.025589 | |
0.025491 | |
0.025581 | |
0.026112 | |
0.025638 | |
0.025637 | |
0.026070 | |
0.025853 | |
0.025699 | |
0.025611 | |
0.026314 | |
0.026837 | |
0.026916 | |
0.027133 | |
0.026690 | |
0.027049 | |
0.026992 | |
0.026833 | |
0.026806 | |
0.026816 | |
0.027132 | |
0.027733 | |
0.027624 | |
0.028022 | |
0.027529 | |
0.027536 | |
0.027420 | |
0.027661 | |
0.027746 | |
0.027499 | |
0.027485 | |
0.027948 | |
0.028372 | |
0.028040 | |
0.027933 | |
0.028559 | |
0.028869 | |
0.029005 | |
0.028486 | |
0.028330 | |
0.027897 | |
0.028196 | |
0.028361 | |
0.028115 | |
0.028906 | |
0.028792 | |
0.027786 | |
0.028749 | |
0.028155 | |
0.027566 | |
0.027229 | |
0.027765 | |
0.027866 | |
0.028410 | |
0.028568 | |
0.028969 | |
0.029119 | |
0.029273 | |
0.028754 | |
0.027315 | |
0.027188 | |
0.026160 | |
0.025664 | |
0.026258 | |
0.026748 | |
0.026846 | |
0.027003 | |
0.025999 | |
0.025457 | |
0.025454 | |
0.025007 | |
0.025374 | |
0.024593 | |
0.022299 | |
0.022681 | |
0.022145 | |
0.021879 | |
0.021753 | |
0.022098 | |
0.021700 | |
0.021517 | |
0.021940 | |
0.022481 | |
0.022700 | |
0.021901 | |
0.022028 | |
0.021401 | |
0.022022 | |
0.021682 | |
0.022306 | |
0.021995 | |
0.021925 | |
0.022080 | |
0.022544 | |
0.022468 | |
0.022689 | |
0.022694 | |
0.022615 | |
0.022530 | |
0.022480 | |
0.022197 | |
0.022293 | |
0.022442 | |
0.022209 | |
0.022303 |