Historyczny peso urugwajskie / frank gwinejski

Historia stawek dziennych UYP /GNF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 334.2502 frank gwinejski

minimum na

1 peso urugwajskie = 201.8227 frank gwinejski

Cena Historia GNF / UYP

Date UYP/GNF
212.4493
212.5212
216.8418
212.1449
213.3501
214.1739
213.4385
214.0676
214.1485
211.9483
206.5416
210.9521
214.2546
219.6931
219.9733
217.0112
224.0666
220.5848
221.6912
219.4519
210.5330
213.3867
213.6212
220.5544
209.2453
209.6583
210.7469
211.6903
208.1559
208.3258
207.6758
205.5730
203.0241
203.3714
204.4414
208.6615
211.7171
211.1844
212.1921
213.7280
214.9543
213.5648
215.9712
218.0758
219.2131
219.8089
220.9597
224.8381
226.8845
229.1735
229.5061
229.0265
229.9602
230.0214
226.9353
225.1967
222.8834
223.0305
223.9954
222.5196
223.1414
224.7327
226.1268
224.3972
225.0777
225.2085
223.9478
223.2184
223.1372
224.2278
225.9788
225.1619
226.2198
227.5813
226.4531
225.8941
226.3430
229.7478
234.4927
237.1548
241.3720
239.3411
242.4565
242.4012
242.1841
241.6077
239.1410
236.1664
236.0694
234.0934
231.2269
229.3851
228.2883
228.4739
227.7107
227.5335
229.3587
228.4037
230.0721
229.8214
230.4920
230.1403
227.2183
226.9229
226.5761
222.8224
226.7195
224.4670
227.1687
226.6384
221.0070
220.4482
226.5607
228.6611
224.9803
223.6205
223.0308
219.9203
221.5145
215.0695
214.8071
224.6247
220.8026
219.4360
219.4872
215.7772
222.2647
207.6014
220.1952
231.4823
243.8423
247.9505
249.2644
251.9877
253.6727
254.5223
256.0269
254.3472
255.6726
256.5025
252.4196
247.6354
250.6066
251.7302
251.0884
251.7416
244.5241
244.4390
248.2044
247.2654
249.9683
247.8880
251.0201
251.0689
253.1750
250.7992
250.6426
252.9283
253.4118
260.3373
267.6949
269.7616
261.6953
261.3920
261.6019
260.2395
261.0686
260.0048
259.7341
260.1668
259.3567
260.5102
260.3902
261.5044
265.4047
268.2091
268.6695
270.2527
270.7189
275.0977
272.3342
279.1307
280.5210
280.7459
279.5154
280.6988
282.0410
280.4520
279.1903
279.4380
283.5687
283.7654
282.6143
283.0228
284.7307
283.5487
281.1090
281.3161
277.0301
277.4619
276.2901
276.2665
275.0178
273.8715
273.8534
274.0279
273.9936
279.8776
284.6098
286.2394
289.7976
295.3089
296.1356
295.7311
288.6482
287.5646
287.5051
288.2543
285.5319
286.6323
287.2482
288.6995
288.2877
287.4653
296.6974
309.7860
318.4065
317.6975
319.0218
318.2498
316.5238
319.0598
317.3244
318.5172
316.5246
317.3834
313.8903
315.1658
318.0391
316.0437
314.8435
315.5496
313.1750
313.6280
312.5799
311.4570
311.0173
305.6070
306.9186
308.8246
305.3166
303.7694
306.3218
308.2998
311.7257
310.2672
312.0026
312.4736
308.1149
309.7668
311.3050
316.8025
320.2036
313.7140
314.4118
314.3157
320.0377
320.6381
321.3981
322.7195
322.2577
322.0527
325.8896
322.4740
332.7202
328.2001
326.7767
318.4149
327.4397
324.2903
327.6655
325.7184
323.6665
333.7310
330.5878
329.2167
323.7059
328.0372
332.8314
323.6265
326.2364
330.7729
321.6999
330.4116
325.5637
317.8927
312.9244
316.2284
315.0203
324.8227
324.6937
321.1022
324.1736
324.4081
323.4137
319.1751
319.7981
309.5280
311.5985
313.3625
316.3692
317.0116
314.8637
306.4903
309.8846
298.7908
296.7859
277.6223
275.0453
239.0074
239.8621
236.2988
235.3046
232.2630
235.3939
236.1945
237.2810
237.6655
240.7798
242.7417
237.1785
236.5938
235.9483
240.4241
234.4322
239.0445
241.4428
244.2228
246.5159
248.4756
249.9312
251.3897
255.2950
258.7618
259.4656
258.8817
258.9536
260.6503
257.6951
259.8555
268.3138