Historyczny peso urugwajskie / gourde haitańskie

Historia stawek dziennych UYU /HTG ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 peso urugwajskie = 4.0208 gourde haitańskie

minimum na

1 peso urugwajskie = 1.3319 gourde haitańskie

Cena Historia HTG / UYU

Date UYU/HTG
3.2509
3.2553
3.2475
3.2498
3.2573
3.2373
3.2268
3.2583
3.2756
3.2654
3.2921
3.2509
3.3240
3.2929
3.2505
3.2295
3.2430
3.2089
3.2231
3.2480
3.4130
3.3760
3.3695
3.4174
3.4067
3.4923
3.4056
3.3731
3.3516
3.3463
3.3521
3.3481
3.3508
3.3342
3.2934
3.2917
3.2918
3.2879
3.2826
3.2868
3.2585
3.2794
3.2792
3.2885
3.2566
3.2636
3.2659
3.2694
3.2642
3.2805
3.2653
3.2710
3.2459
3.2259
3.2587
3.2816
3.2331
3.1839
3.1564
3.1371
3.1415
3.1240
3.1256
3.1152
3.1081
3.0799
3.0455
3.1066
3.1079
3.1068
3.0780
3.0941
3.0765
3.0591
3.0233
3.0139
3.0045
3.0209
2.9726
2.9695
2.9725
2.9902
2.9407
2.9502
3.0113
3.0339
3.0800
3.0458
3.1201
3.1652
3.1647
3.1662
3.1691
3.1886
3.1696
3.1584
3.2076
3.2601
3.2660
3.2756
3.2670
3.2768
3.2588
3.2779
3.2760
3.2935
3.3078
3.3133
3.3419
3.3767
3.4113
3.4203
3.4441
3.4458
3.4402
3.4743
3.4723
3.4447
3.4155
3.4367
3.5279
3.4970
3.4550
3.4200
3.4052
3.3965
3.3800
3.3605
3.3724
3.3691
3.3718
3.3372
3.3473
3.3808
3.3498
3.3506
3.3629
3.3945
3.3721
3.3481
3.3352
3.3340
3.3213
3.3457
3.3642
3.3947
3.5142
3.5337
3.5592
3.5346
3.6045
3.5939
3.6029
3.6044
3.5824
3.6509
3.6182
3.6517
3.6321
3.6874
3.6875
3.6671
3.6027
3.6185
3.6158
3.6674
3.7359
3.7976
3.9769
3.9886
3.9922
3.9187
3.8771
3.8753
3.7713
3.8257
3.8374
3.8529
3.7879
3.7321
3.7348
3.7346
3.8220
3.7801
3.7137
3.6279
3.5034
3.4546
3.3851
3.2773
3.1873
3.1021
3.0569
2.9575
2.8890
2.9101
2.8884
2.9351
2.9720
2.9940
3.2582
3.1383
2.9764
2.9072
2.8033
2.8193
2.8796
2.9108
2.8949
2.8842
2.8932
2.8829
2.8307
2.7853
2.6788
2.6693
2.7915
2.7202
2.4619
2.4393
2.4415
2.4603
2.4122
2.3601
2.3590
2.3174
2.3106
2.3021
2.2824
2.2365
2.2838
2.2954
2.2709
2.2768
2.2322
2.2491
2.2584
2.2655
2.2208
2.2822
2.2970
2.2794
2.2736
2.3420
2.2478
2.2949
2.2660
2.3021
2.2778
2.2038
2.2524
2.1377
2.1940
2.1334
2.1504
2.1402
2.1364
2.0933
2.0827
2.1239
2.0650
2.0512
2.0162
1.9924
1.9688
1.9151
1.8835
1.8486
1.8048
1.8004
1.7928
1.7523
1.7008
1.7657
1.7559
1.7056
1.7512
1.7012
1.7029
1.7430
1.7038
1.7178
1.7094
1.6567
1.6733
1.5777
1.5520
1.4986
1.4813
1.4741
1.4703
1.4690
1.4683
1.4796
1.5482
2.4822
2.4953
2.5383
2.6179
2.6368
2.6028
2.6425
2.6304
2.6124
2.6115
2.5291
2.5191
2.5561
2.6132
2.5424
2.5264
2.5450
2.4763
2.4607
2.4117
2.4121
2.4981
2.2382
2.2311
2.1924
2.1608
2.1736
2.1164
2.1832
2.2612
2.3107
2.4544
2.6306
2.6600
2.6527
2.6567
2.6588
2.6488
2.6185
2.5591
2.5433
2.5472
2.5760
2.5664
2.5737
2.5859
2.5972
2.6024
2.5803
2.5655
2.5731
2.5827
2.6119
2.6018
2.6177
2.6107
2.6026
2.6207
2.6318
2.6834
2.7311
2.7659
2.6849
2.6764
2.6648
2.6748
2.6502
2.6378
2.6175
2.6293
2.5646
2.4853
2.4869
2.4886
2.4512
2.4913
2.4749
2.4930
2.5041
2.4831
2.4826
2.5187
2.5404
2.5062
2.5392
2.5329
2.3992
2.4082
2.4063
2.3675
2.3879
2.3867
2.3975
2.3078
2.3433
2.2936
2.2612
2.2326
2.2275
2.1794
2.1836
2.1673
2.1177
2.1235
2.1129
2.1180
2.0919
2.1374
2.1443
2.1127
2.1349
2.1393
2.1913
2.1816
2.1742
2.1504
2.0674
2.0998
2.1126
2.0870
2.1105
2.0778
2.0886
2.0470
2.1461
2.2026
2.2687
2.3009
2.2954
2.2759
2.2777
2.2797
2.2735
2.2662
2.2602
2.2618
2.2506
2.2252
2.2541
2.2536
2.2446
2.2380
2.2868
2.2120
2.2302
2.2253
2.2042
2.2078
2.1669
2.1595
2.1763
2.1573
2.1492
2.1443
2.1403
2.1586
2.1768
2.1861
2.1809
2.2033
2.1882
2.2940
2.2474
2.2132
2.1279
2.1911
2.1918
2.1825
2.1598
2.1843
2.1942
2.2007
2.1993
2.2125
2.4268
2.4260
2.4213
2.4349
2.4250
2.3472
2.3437
2.3477
2.3617
2.3979
2.4395
2.4356
2.3271
2.3186
2.3043
2.3504
2.3410
2.4012
2.3252
2.2444
2.2805
2.2837
2.3593
2.3350
2.3282
2.3160
2.3006
2.2420
2.2472
2.2374
2.2412
2.2847
2.2863
2.3014
2.2885
2.3011
2.2411
2.2055
2.1296
2.2506
2.2386
2.2181
2.1902
2.1265
2.1274
2.0968
2.0707
2.0638
2.0256
2.0423
2.0425
2.0144
1.9988
1.9742
1.9770
1.9642
1.9576
1.9477
1.9928
1.9810
1.9378
1.9354
1.9202
1.9446
1.9077
1.9039
1.9008
1.8852
1.9172
1.9030
1.8831
1.8902
1.8950
1.8991
1.8988
1.9037
1.9051
1.8907
1.8764
1.8510
1.8344
1.8497
1.8412
1.8223
1.8186
1.8232
1.8259
1.8179
1.8304
1.8243
1.8451
1.8461
1.8324
1.8727
1.8427
1.9688
2.0070
2.0498
1.9768
1.9445
1.8050
1.7922
1.7841
1.7926
1.7882
1.7793
1.8014
1.8080
1.8063
1.8017
1.7750
1.8148
1.8520
1.8467
1.8566
1.8525
1.8821
1.8977
1.8892
1.8885
1.9071
1.9065
1.9087
1.8885
1.9048
1.9216
1.9352
1.9256
1.9190
1.9428
1.9615
1.9539
1.9178
1.9040
1.8746
1.8551
1.8345
1.8264
1.8163
1.8052
1.8330
1.8379
1.8589
1.8679
1.8557
1.9050
1.9080
1.9382
1.9506
1.9532
1.9573
1.9491
1.9628
1.9748
1.9578
1.9637
1.9635
1.9477
1.9577
1.9574
1.9474
1.9562
1.9426
1.9566
1.9467
1.9548
1.9105
1.9929
2.0342
1.9788
1.7259
1.7588
1.8252
1.8851
1.9381
2.0039
2.0511
2.0624
2.0556
2.0451
1.8264
1.8322
1.9073
1.9230
2.0065
2.0221
2.0235
2.0189
1.9807
2.0061
2.0135
1.9911
2.0235
1.9424
1.9246
1.9365
1.9669
2.0054
2.0484
2.0336
2.0601
2.0863
2.0418
2.0941
2.0880
2.0336
2.0797
2.0875
2.1060
2.2188
2.2455
2.2500
2.2513
2.2525
2.2423
2.2523
2.2408
2.2469
2.2695
2.2427
2.2344
2.2232
2.2495
2.2422
2.2389
2.2268
2.1885
2.1830
2.1810
2.1801
2.2056
2.1905
2.1986
2.1765
2.1465
2.1510
2.1248
2.1414
2.1280
2.1303
2.1295
2.0792
2.0636
2.0094
1.9973
1.9911
1.9702
1.9497
1.9531
1.9875
2.0244
1.9749
1.9633
1.9400
1.9222
1.9361
1.9477
1.9707
1.9672
2.0072
2.0258
2.0828
2.1028
2.1156
2.1076
2.1257
2.0905
2.1096
2.1316
2.1176
2.1080
2.1259
2.1099
2.1179
2.0958
2.0746
2.0831
2.0799
2.0797
2.0695
2.0746
2.0688
2.0325
2.0327
2.0177
2.0511
2.0516
2.0397
2.0324
2.0810
2.0659
2.1269
2.0454
2.0422
2.0525
2.0359
2.0370
2.1167
2.1207
2.1875
2.1830
2.1829
2.1260
2.1795
2.2315
2.2071
2.1975
2.1880
2.2048
2.1864
2.2002
2.2146
2.1990
2.1828
2.1524
2.1595
2.1515
2.1523
2.1673
2.1481
2.1251
2.1175
2.1089
2.1065
2.1011
2.0926
2.0873
2.1001
2.0897
2.0790
2.0762
2.0254
2.0100
2.0176
2.0230
2.0180
2.0191
2.0253
2.0380
2.0053
2.0126
2.0321
2.0099
2.0156
1.9925
1.9759
2.0025
1.9782
1.9877
1.9731
1.9397
1.9324
1.9306
1.9306
1.9350
1.9346
1.9215
1.9203
1.9140
1.8972
1.9122
1.9138
1.9539
1.9903
2.0912
2.0834
2.0912
2.1127
2.0642
2.0778
2.0618
2.0593
2.0672
2.0731
2.0368
2.0533
2.0641
2.0291
2.0266
2.0483
2.0276
2.0644
2.0589
2.0641
2.0566
2.0514
2.0583
2.0589
2.0588
2.0485
2.0355
2.0394
2.0224
2.0123
2.0173
1.9492
1.9636
1.9633
1.9325
1.8779
1.8516
1.8354
1.8178
1.7938
1.7850
1.7333
1.7368
1.7203
1.7167
1.6935
1.6832
1.6885
1.6760
1.6797
1.6790
1.6861
1.6809
1.6503
1.6517
1.6379
1.6243
1.6245
1.6168
1.6232
1.6193
1.6213
1.6135
1.6336
1.5981
1.6077
1.6463
1.6657
1.6615
1.7176
1.7184
1.7065
1.7019
1.6026
1.5847
1.5872
1.5833
1.5942
1.5863
1.6253
1.6363
1.6371
1.6540
1.6846
1.6952
1.7485
1.7290
1.8092
1.9207
1.9320
1.9440
1.9888
2.0067
1.9707
2.0116
2.0141
2.0065
1.9992
2.0009
1.9902
1.9911
1.9964
1.9896
1.9789
1.9553
1.9352
1.9303
1.9205
1.9038
1.9098
1.9217
1.9338
1.7262
1.4097
1.4052
1.4055
1.4028
1.3941
1.3884
1.3872
1.3866
1.3840
1.3838
1.3867
1.3799
1.3795
1.3708
1.3744
1.3756
1.3793
1.3776
1.3775
1.3733
1.3665
1.3629
1.3702
1.3612
1.3591
1.3547
1.3613
1.3592
1.3595
1.3548
1.3450
1.3505
1.3456
1.3457
1.3409
1.3399
1.3407
1.3408
1.3413
1.3319
1.3459
1.3542
1.3548
1.3592
1.3642
1.3635
1.3685
1.3685
1.3687
1.3687
1.3686
1.3689
1.3775
1.3777
1.3823
1.3913
1.3961
1.3965
1.3951
1.3937
1.3947
1.3993
1.4039
1.3996
1.3887
1.3900
1.3849
1.3910
1.5619
1.5703
1.5842
1.5848
1.5846
1.5855
1.5849
1.5850
1.5846
1.5854
1.5727
1.5777
1.5786
1.5783
1.5861
1.5852
1.5851
1.5846
1.5850
1.5901
1.5979
1.5979
1.5981
1.5989
1.5984
1.5981
1.5900
1.5846