Historyczny som uzbecki / peseta hiszpańska

Historia stawek dziennych UZS /ESP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 som uzbecki = 0.057465 peseta hiszpańska

minimum na

1 som uzbecki = 0.011082 peseta hiszpańska

Cena Historia ESP / UZS

Date UZS/ESP
0.012191
0.012135
0.012099
0.012108
0.012145
0.011982
0.012059
0.011999
0.011913
0.011864
0.011631
0.011859
0.011735
0.011668
0.011669
0.011841
0.011871
0.011762
0.011964
0.011739
0.011662
0.011582
0.011486
0.011376
0.011518
0.011614
0.011954
0.011750
0.011848
0.011734
0.011783
0.011688
0.011920
0.012015
0.012034
0.011928
0.011977
0.012059
0.011779
0.011795
0.011840
0.011779
0.011697
0.011419
0.011386
0.011320
0.011404
0.011600
0.011381
0.011317
0.011297
0.011393
0.011302
0.011274
0.011288
0.011155
0.011487
0.011313
0.011397
0.011366
0.011310
0.011466
0.011639
0.011340
0.011263
0.011189
0.011308
0.011767
0.011889
0.011886
0.011769
0.011855
0.012124
0.012327
0.012223
0.012439
0.012397
0.012293
0.012298
0.012491
0.012381
0.012398
0.012380
0.012296
0.012238
0.012337
0.012403
0.012246
0.012166
0.011949
0.012018
0.012003
0.011932
0.011862
0.011743
0.011767
0.011721
0.011868
0.011893
0.011744
0.011858
0.012032
0.012079
0.012202
0.012103
0.012086
0.012185
0.012340
0.012292
0.012247
0.012222
0.012096
0.012057
0.012056
0.012128
0.012189
0.012335
0.012279
0.012360
0.012108
0.012265
0.012178
0.012152
0.012158
0.012235
0.012280
0.012509
0.012514
0.012534
0.012406
0.012338
0.012327
0.012294
0.012184
0.012171
0.012299
0.012532
0.012493
0.012335
0.012378
0.012650
0.012646
0.012839
0.012758
0.012908
0.012917
0.013009
0.012859
0.012792
0.012746
0.012715
0.012730
0.012626
0.012628
0.012960
0.013015
0.012979
0.012779
0.013067
0.013195
0.013270
0.013264
0.013507
0.013592
0.013610
0.013436
0.013387
0.013220
0.013315
0.013212
0.013300
0.013579
0.013686
0.013817
0.013756
0.013673
0.013674
0.013533
0.013550
0.013545
0.013730
0.013855
0.013958
0.013884
0.014011
0.014054
0.014319
0.014492
0.014396
0.014884
0.015049
0.015171
0.015178
0.015511
0.015361
0.015670
0.015126
0.014991
0.015247
0.015203
0.015357
0.014993
0.014998
0.014802
0.014844
0.014975
0.015139
0.014719
0.014522
0.014438
0.014515
0.014133
0.014003
0.014037
0.014285
0.014148
0.014162
0.013796
0.013115
0.013834
0.014063
0.013624
0.013571
0.013553
0.013395
0.013704
0.013571
0.013453
0.013552
0.013584
0.013577
0.013630
0.013606
0.013690
0.013656
0.013744
0.013649
0.013425
0.013426
0.013396
0.013390
0.013501
0.013398
0.013325
0.013273
0.013214
0.013115
0.013239
0.013308
0.013224
0.013326
0.013153
0.013233
0.013331
0.013203
0.013238
0.013188
0.013184
0.012941
0.012952
0.012869
0.012866
0.012951
0.013013
0.013112
0.013066
0.013129
0.013332
0.013442
0.013477
0.013290
0.013387
0.013130
0.012966
0.013005
0.013118
0.013112
0.013023
0.013151
0.013079
0.012997
0.013007
0.012989
0.013172
0.013216
0.013415
0.013518
0.013558
0.013570
0.013797
0.013609
0.013633
0.013606
0.013676
0.013859
0.013734
0.013640
0.013710
0.013595
0.013749
0.013728
0.013855
0.013871
0.013842
0.014227
0.014380
0.014431
0.014524
0.014512
0.014425
0.014510
0.014733
0.015058
0.015049
0.015193
0.015078
0.015168
0.015139
0.016017
0.016066
0.015779
0.016326
0.015678
0.015342
0.015709
0.016112
0.016090
0.016005
0.015801
0.015790
0.015715
0.015645
0.015632
0.015603
0.015754
0.015677
0.015786
0.015795
0.015894
0.015816
0.015920
0.015811
0.015855
0.015814
0.015981
0.016096
0.016146
0.016087
0.016066
0.016053
0.016195
0.015985
0.016409
0.017043
0.017061
0.017289
0.017303
0.017204
0.017285
0.017148
0.017071
0.017404
0.017258
0.017441
0.017548
0.017619
0.017532
0.017585
0.017616
0.017470
0.017414
0.017509
0.017659
0.017516
0.017518
0.017633
0.017491
0.017426
0.017524
0.017568
0.017337
0.017351
0.017526
0.017371
0.017387
0.017349
0.017508
0.017623
0.017642
0.017642
0.017704
0.017557
0.017974
0.017689
0.017766
0.017669
0.017533
0.017694
0.017776
0.017593
0.018131
0.018333
0.018302
0.018255
0.018575
0.018734
0.018472
0.018237
0.018272
0.018201
0.018052
0.018181
0.018043
0.018096
0.017801
0.017805
0.017874
0.017608
0.017373
0.017288
0.017058
0.016859
0.016610
0.016736
0.016679
0.016409
0.016565
0.016531
0.016501
0.016387
0.016511
0.016424
0.016434
0.016631
0.016678
0.017060
0.017100
0.017398
0.017378
0.017430
0.017331
0.017233
0.017506
0.017701
0.017571
0.017495
0.017592
0.017561
0.017332
0.017186
0.017103
0.033197
0.033363
0.034071
0.034182
0.034465
0.034455
0.035334
0.036177
0.036642
0.036916
0.037872
0.038050
0.037924
0.038473
0.039068
0.039161
0.039817
0.040589
0.040699
0.041107
0.042317
0.042663
0.042956
0.042245
0.044003
0.044245
0.045289
0.045877
0.047089
0.047154
0.046697
0.047861
0.047165
0.047992
0.048523
0.048898
0.049216
0.049428
0.048552
0.048234
0.049182
0.049404
0.049207
0.048084
0.048638
0.049736
0.049123
0.048928
0.048777
0.048847
0.049504
0.049293
0.049669
0.049579
0.048902
0.049426
0.050112
0.049935
0.050797
0.050767
0.050838
0.050678
0.051328
0.050119
0.050294
0.050452
0.051125
0.050834
0.050477
0.050300
0.050410
0.051116
0.051046
0.050666
0.050740
0.052082
0.051810
0.052483
0.053124
0.053273
0.052580
0.052238
0.052626
0.054059
0.054642
0.054120
0.054308
0.054589
0.054622
0.055120
0.054859
0.055586
0.057457
0.057284
0.057156