Historyczny Watykan Lira / Bitcoin (waluta cyfrowa)

Historia stawek dziennych VAL /BTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.000001734025 Bitcoin (waluta cyfrowa)

minimum na

1 Watykan Lira = 0.000000007736 Bitcoin (waluta cyfrowa)

Cena Historia BTC / VAL

Date VAL/BTC
0.000000008007
0.000000008309
0.000000007827
0.000000008196
0.000000010275
0.000000010745
0.000000011136
0.000000013005
0.000000012925
0.000000014222
0.000000013302
0.000000012033
0.000000012891
0.000000013056
0.000000013225
0.000000013484
0.000000013331
0.000000015197
0.000000015083
0.000000015148
0.000000015800
0.000000015893
0.000000016676
0.000000019111
0.000000019807
0.000000019670
0.000000020802
0.000000020632
0.000000022063
0.000000021589
0.000000021510
0.000000021544
0.000000019157
0.000000019473
0.000000019430
0.000000019584
0.000000019243
0.000000018681
0.000000018088
0.000000018612
0.000000021029
0.000000021457
0.000000021477
0.000000019930
0.000000020791
0.000000020652
0.000000020511
0.000000020173
0.000000020748
0.000000019159
0.000000022872
0.000000024627
0.000000023322
0.000000022207
0.000000025426
0.000000024348
0.000000024532
0.000000024494
0.000000026392
0.000000032136
0.000000033080
0.000000032484
0.000000033328
0.000000031645
0.000000031948
0.000000032966
0.000000033561
0.000000032117
0.000000025110
0.000000024908
0.000000026404
0.000000025997
0.000000026204
0.000000025879
0.000000025845
0.000000026477
0.000000023395
0.000000025952
0.000000025478
0.000000024005
0.000000021728
0.000000022128
0.000000022732
0.000000024728
0.000000023373
0.000000025976
0.000000026862
0.000000026359
0.000000026328
0.000000023935
0.000000017605
0.000000017533
0.000000018954
0.000000018044
0.000000017999
0.000000014088
0.000000013670
0.000000013852
0.000000014256
0.000000014766
0.000000013404
0.000000015776
0.000000013705
0.000000013452
0.000000015068
0.000000015927
0.000000013950
0.000000013989
0.000000012559
0.000000011535
0.000000012397
0.000000012470
0.000000011547
0.000000010085
0.000000010296
0.000000009199
0.000000009077
0.000000009809
0.000000009522
0.000000009678
0.000000010394
0.000000012216
0.000000014287
0.000000014101
0.000000013555
0.000000011646
0.000000012957
0.000000012246
0.000000013243
0.000000013094
0.000000015641
0.000000016318
0.000000019743
0.000000018453
0.000000018112
0.000000017904
0.000000019473
0.000000015461
0.000000018768
0.000000016930
0.000000016323
0.000000014442
0.000000011225
0.000000010889
0.000000011540
0.000000011164
0.000000010278
0.000000010372
0.000000010550
0.000000011363
0.000000011710
0.000000012535
0.000000011599
0.000000013070
0.000000013403
0.000000018575
0.000000019388
0.000000017027
0.000000017679
0.000000019789
0.000000023328
0.000000027734
0.000000032558
0.000000032585
0.000000031371
0.000000033248
0.000000036615
0.000000039854
0.000000044293
0.000000046639
0.000000051707
0.000000052860
0.000000056448
0.000000056386
0.000000058206
0.000000057431
0.000000058862
0.000000052873
0.000000051773
0.000000049894
0.000000050972
0.000000054010
0.000000055182
0.000000064571
0.000000063420
0.000000062515
0.000000063242
0.000000060100
0.000000062139
0.000000059696
0.000000056357
0.000000063305
0.000000057984
0.000000064824
0.000000063354
0.000000071795
0.000000081729
0.000000082810
0.000000076167
0.000000087887
0.000000085515
0.000000114659
0.000000074192
0.000000064548
0.000000057977
0.000000057679
0.000000057112
0.000000061447
0.000000063944
0.000000066404
0.000000070913
0.000000074463
0.000000080058
0.000000078173
0.000000083481
0.000000077738
0.000000078163
0.000000079657
0.000000069908
0.000000065335
0.000000061023
0.000000062035
0.000000072523
0.000000068139
0.000000069002
0.000000067837
0.000000058637
0.000000055324
0.000000055302
0.000000054491
0.000000055322
0.000000052341
0.000000050866
0.000000049195
0.000000060564
0.000000056089
0.000000053453
0.000000047030
0.000000055174
0.000000053407
0.000000062198
0.000000072940
0.000000071363
0.000000065670
0.000000072061
0.000000074229
0.000000100784
0.000000111024
0.000000107824
0.000000115821
0.000000109704
0.000000139523
0.000000149147
0.000000146820
0.000000150428
0.000000157478
0.000000153069
0.000000150370
0.000000161527
0.000000172474
0.000000171461
0.000000165842
0.000000161062
0.000000147395
0.000000160068
0.000000145301
0.000000166514
0.000000170874
0.000000152527
0.000000156114
0.000000123641
0.000000091410
0.000000091877
0.000000093635
0.000000092120
0.000000092429
0.000000089761
0.000000090957
0.000000092231
0.000000096369
0.000000095071
0.000000082599
0.000000087451
0.000000094828
0.000000094121
0.000000086138
0.000000073899
0.000000078295
0.000000089681
0.000000091167
0.000000090942
0.000000096780
0.000000089524
0.000000088429
0.000000080630
0.000000084466
0.000000072554
0.000000071076
0.000000065790
0.000000067562
0.000000070592
0.000000079446
0.000000094080
0.000000090091
0.000000078887
0.000000074173
0.000000069965
0.000000061765
0.000000057472
0.000000071521
0.000000092521
0.000000057348
0.000000058725
0.000000046664
0.000000041237
0.000000046172
0.000000043641
0.000000032032
0.000000036271
0.000000052807
0.000000063246
0.000000073493
0.000000092452
0.000000102978
0.000000105867
0.000000127056
0.000000137742
0.000000156062
0.000000151459
0.000000147175
0.000000139767
0.000000140041
0.000000151665
0.000000139682
0.000000178531
0.000000212953
0.000000216384
0.000000264654
0.000000247321
0.000000227043
0.000000229927
0.000000217965
0.000000214774
0.000000213164
0.000000250841
0.000000271165
0.000000322182
0.000000332505
0.000000396439
0.000000448009
0.000000460470
0.000000461619
0.000000478071
0.000000541748
0.000000524947
0.000000447200
0.000000430469
0.000000463209
0.000000519101
0.000000553229
0.000000532870
0.000000595573
0.000000599947
0.000000664680
0.000000604761
0.000000534099
0.000000593585
0.000000679100
0.000000702092
0.000000725844
0.000000743429
0.000000742417
0.000000788294
0.000000810729
0.000000804222
0.000000859849
0.000000888419
0.000000929989
0.000000948096
0.000000957196
0.000000947161
0.000000953973
0.000000951365
0.000001005567
0.000000993730
0.000001016036
0.000000967944
0.000000944450
0.000000865845
0.000000852856
0.000000881499
0.000000848441
0.000000794853
0.000000857664
0.000001002603
0.000001098024
0.000001316702
0.000001278665
0.000001289531
0.000001302680
0.000001269229
0.000001364980
0.000001392048
0.000001405284
0.000001348552
0.000001407407
0.000001382328
0.000001389326
0.000001310633
0.000001307354
0.000001430834
0.000001536718
0.000001533335
0.000001383712
0.000001475078
0.000001253250
0.000001307855
0.000001337143
0.000001265102
0.000001302034
0.000001433075
0.000001476716
0.000001704117
0.000001734025