Historyczny Watykan Lira / nakfa erytrejska

Historia stawek dziennych VAL /ERN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.009796 nakfa erytrejska

minimum na

1 Watykan Lira = 0.007434 nakfa erytrejska

Cena Historia ERN / VAL

Date VAL/ERN
0.008254
0.008231
0.008415
0.008317
0.008395
0.008423
0.008468
0.008409
0.008405
0.008348
0.008345
0.008321
0.008393
0.008427
0.008479
0.008483
0.008550
0.008536
0.008462
0.008340
0.008396
0.008491
0.008479
0.008290
0.008305
0.008222
0.008266
0.008176
0.008195
0.008119
0.008205
0.008283
0.008326
0.008360
0.008386
0.008442
0.008450
0.008524
0.008519
0.008570
0.008707
0.008526
0.008454
0.008452
0.008462
0.008338
0.008298
0.008295
0.008375
0.008424
0.008519
0.008499
0.008566
0.008463
0.008307
0.008279
0.008219
0.008276
0.008313
0.008312
0.008405
0.008422
0.008390
0.008314
0.008271
0.008243
0.008221
0.008167
0.008131
0.008013
0.007938
0.007995
0.007760
0.007659
0.007657
0.007626
0.007523
0.007618
0.007453
0.007770
0.007847
0.007708
0.007755
0.007699
0.007874
0.007900
0.007950
0.007920
0.007861
0.007783
0.008082
0.008196
0.008149
0.008069
0.008281
0.008346
0.008277
0.008087
0.008183
0.008142
0.008299
0.008535
0.008477
0.008418
0.008688
0.008761
0.008759
0.008864
0.008699
0.008772
0.008839
0.008777
0.008755
0.008777
0.008736
0.008743
0.008741
0.008749
0.008709
0.008806
0.008977
0.008986
0.008994
0.008997
0.008952
0.009002
0.009062
0.009086
0.009153
0.009201
0.009142
0.009101
0.009127
0.009096
0.009202
0.009148
0.009138
0.009192
0.009193
0.009242
0.009229
0.009392
0.009445
0.009478
0.009464
0.009420
0.009406
0.009343
0.009359
0.009331
0.009229
0.009155
0.009118
0.009245
0.009180
0.009334
0.009423
0.009398
0.009335
0.009348
0.009407
0.009356
0.009420
0.009493
0.009469
0.009481
0.009411
0.009381
0.009248
0.009174
0.009188
0.009160
0.009019
0.009149
0.009117
0.009151
0.009133
0.009047
0.009113
0.009194
0.009158
0.009249
0.009138
0.009201
0.009094
0.009112
0.009119
0.008877
0.008790
0.008767
0.008714
0.008738
0.008786
0.008759
0.008620
0.008447
0.008455
0.008374
0.008446
0.008386
0.008417
0.008459
0.008366
0.008544
0.008338
0.008648
0.008831
0.008633
0.008405
0.008396
0.008452
0.008570
0.008536
0.008596
0.008626
0.008672
0.008677
0.008593
0.008626
0.008571
0.008581
0.008530
0.008578
0.008548
0.008621
0.008598
0.008639
0.008541
0.008500
0.008443
0.008517
0.008524
0.008558
0.008493
0.008600
0.008584
0.008689
0.008709
0.008632
0.008680
0.008723
0.008688
0.008760
0.008829
0.008693
0.008766
0.008711
0.008670
0.008650
0.008699
0.008675
0.008663
0.008720
0.008756
0.008718
0.008679
0.008764
0.008781
0.008721
0.008781
0.008803
0.008762
0.008736
0.008857
0.008853
0.008806
0.008887
0.008891
0.008906
0.008831
0.008791
0.008796
0.008795
0.008779
0.008873
0.008695
0.008835
0.008813
0.008880
0.008972
0.008903
0.008967
0.009105
0.009038
0.008978
0.008998
0.009050
0.008901
0.008832
0.008955
0.009070
0.009085
0.009095
0.009130
0.009019
0.009085
0.009010
0.009124
0.009062
0.009004
0.009132
0.009241
0.009244
0.009357
0.009456
0.009651
0.009543
0.009521
0.009711
0.009555
0.009557
0.009602
0.009670
0.009549
0.009653
0.009684
0.009653
0.009668
0.009428
0.009509
0.009348
0.009268
0.009261
0.009348
0.009431
0.009209
0.009240
0.009310
0.009340
0.009293
0.009289
0.009390
0.009469
0.009467
0.009416
0.009472
0.009354
0.009288
0.009348
0.009353
0.009221
0.009081
0.009086
0.009010
0.008854
0.008826
0.008866
0.008916
0.008815
0.008903
0.008714
0.008802
0.008659
0.008626
0.008438
0.008396
0.008454
0.008620
0.008511
0.008452
0.008385
0.008391
0.008422
0.008407
0.008529
0.008482
0.008548
0.008413
0.008403
0.008302
0.008299
0.008249
0.008438
0.008536
0.008429
0.008522
0.008672
0.008961
0.008884
0.008848
0.008999
0.009000
0.009091
0.009158
0.009127
0.009202
0.009102
0.009059
0.009195
0.009651
0.009019
0.009057
0.008805
0.008715
0.008835
0.008950
0.009202
0.009137
0.009238
0.009092
0.009121
0.009062
0.009265
0.009346
0.009327
0.009229
0.009236
0.009182
0.009360
0.009184
0.009206
0.009058
0.008946
0.008699
0.009117
0.009238
0.009132
0.008965
0.008763
0.009064
0.008876
0.008801
0.008864
0.008881
0.008851
0.008784
0.008529
0.008671
0.008641