Historyczny Watykan Lira / quetzal gwatemalski

Historia stawek dziennych VAL /GTQ ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.004964 quetzal gwatemalski

minimum na

1 Watykan Lira = 0.003888 quetzal gwatemalski

Cena Historia GTQ / VAL

Date VAL/GTQ
0.004499
0.004491
0.004510
0.004492
0.004502
0.004564
0.004535
0.004585
0.004582
0.004591
0.004644
0.004616
0.004638
0.004652
0.004645
0.004550
0.004543
0.004585
0.004551
0.004602
0.004638
0.004662
0.004696
0.004713
0.004681
0.004699
0.004608
0.004625
0.004640
0.004664
0.004654
0.004649
0.004605
0.004593
0.004561
0.004587
0.004577
0.004558
0.004613
0.004606
0.004579
0.004634
0.004644
0.004667
0.004655
0.004659
0.004635
0.004597
0.004620
0.004605
0.004587
0.004599
0.004633
0.004628
0.004660
0.004681
0.004605
0.004584
0.004535
0.004540
0.004513
0.004455
0.004399
0.004501
0.004539
0.004580
0.004516
0.004354
0.004310
0.004303
0.004349
0.004320
0.004174
0.004169
0.004178
0.004114
0.004125
0.004170
0.004157
0.004093
0.004141
0.004141
0.004145
0.004181
0.004210
0.004187
0.004171
0.004208
0.004258
0.004342
0.004319
0.004319
0.004358
0.004384
0.004449
0.004435
0.004448
0.004413
0.004420
0.004467
0.004434
0.004378
0.004381
0.004332
0.004365
0.004367
0.004348
0.004309
0.004307
0.004309
0.004316
0.004373
0.004358
0.004362
0.004329
0.004324
0.004300
0.004285
0.004271
0.004358
0.004322
0.004365
0.004397
0.004410
0.004380
0.004378
0.004345
0.004342
0.004339
0.004373
0.004394
0.004416
0.004421
0.004472
0.004458
0.004411
0.004356
0.004387
0.004435
0.004427
0.004331
0.004341
0.004295
0.004319
0.004277
0.004285
0.004256
0.004300
0.004347
0.004365
0.004392
0.004393
0.004415
0.004430
0.004465
0.004464
0.004482
0.004553
0.004460
0.004417
0.004416
0.004420
0.004356
0.004324
0.004323
0.004360
0.004381
0.004435
0.004413
0.004439
0.004402
0.004327
0.004310
0.004282
0.004318
0.004345
0.004348
0.004398
0.004410
0.004391
0.004348
0.004328
0.004317
0.004314
0.004293
0.004259
0.004184
0.004130
0.004170
0.004045
0.004003
0.003982
0.003998
0.003958
0.004006
0.003892
0.004039
0.004081
0.003983
0.004005
0.003970
0.004063
0.004071
0.004102
0.004083
0.004055
0.004028
0.004176
0.004237
0.004207
0.004160
0.004249
0.004268
0.004234
0.004137
0.004187
0.004164
0.004238
0.004384
0.004351
0.004320
0.004475
0.004503
0.004492
0.004547
0.004459
0.004506
0.004542
0.004515
0.004506
0.004520
0.004503
0.004509
0.004511
0.004514
0.004492
0.004545
0.004630
0.004636
0.004641
0.004641
0.004619
0.004644
0.004675
0.004685
0.004722
0.004747
0.004715
0.004698
0.004711
0.004697
0.004753
0.004725
0.004712
0.004747
0.004749
0.004776
0.004758
0.004840
0.004863
0.004882
0.004871
0.004844
0.004840
0.004808
0.004815
0.004811
0.004748
0.004702
0.004695
0.004758
0.004725
0.004793
0.004858
0.004858
0.004834
0.004849
0.004880
0.004860
0.004901
0.004930
0.004922
0.004926
0.004897
0.004893
0.004821
0.004766
0.004761
0.004757
0.004688
0.004745
0.004729
0.004747
0.004738
0.004692
0.004720
0.004760
0.004721
0.004755
0.004691
0.004720
0.004667
0.004679
0.004678
0.004550
0.004511
0.004499
0.004476
0.004491
0.004514
0.004483
0.004418
0.004330
0.004341
0.004302
0.004345
0.004315
0.004327
0.004317
0.004302
0.004412
0.004232
0.004403
0.004519
0.004419
0.004284
0.004276
0.004308
0.004379
0.004377
0.004410
0.004437
0.004459
0.004458
0.004414
0.004417
0.004388
0.004407
0.004377
0.004407
0.004386
0.004431
0.004440
0.004472
0.004423
0.004404
0.004360
0.004383
0.004376
0.004382
0.004350
0.004404
0.004395
0.004441
0.004458
0.004422
0.004436
0.004465
0.004460
0.004510
0.004535
0.004460
0.004503
0.004478
0.004440
0.004418
0.004444
0.004431
0.004424
0.004438
0.004459
0.004457
0.004446
0.004485
0.004504
0.004472
0.004510
0.004529
0.004531
0.004518
0.004590
0.004561
0.004536
0.004579
0.004581
0.004588
0.004557
0.004537
0.004533
0.004525
0.004515
0.004564
0.004468
0.004553
0.004554
0.004594
0.004632
0.004575
0.004601
0.004685
0.004615
0.004583
0.004553
0.004542
0.004446
0.004413
0.004477
0.004532
0.004523
0.004530
0.004549
0.004507
0.004523
0.004500
0.004551
0.004537
0.004491
0.004530
0.004575
0.004574
0.004631
0.004668
0.004741
0.004701
0.004712
0.004766
0.004712
0.004721
0.004687
0.004712
0.004678
0.004701
0.004700
0.004654
0.004654
0.004552
0.004549
0.004500
0.004477
0.004477
0.004501
0.004531
0.004468
0.004417
0.004462
0.004475
0.004454
0.004456
0.004484
0.004507
0.004525
0.004487
0.004483
0.004435
0.004432
0.004434
0.004411
0.004388
0.004311
0.004311
0.004309
0.004237
0.004225
0.004254
0.004273
0.004232
0.004255
0.004156
0.004136
0.004130
0.004111
0.004024
0.004009
0.004036
0.004112
0.004067
0.004047
0.004023
0.004015
0.004040
0.004058
0.004128
0.004123
0.004176
0.004125
0.004116
0.004066
0.004065
0.004043
0.004135
0.004179
0.004114
0.004114
0.004154
0.004280
0.004253
0.004206
0.004244
0.004298
0.004349
0.004363
0.004330
0.004361
0.004347
0.004359
0.004397
0.004329
0.004309
0.004353
0.004304
0.004353
0.004351
0.004393
0.004346
0.004464
0.004466
0.004431
0.004396
0.004424
0.004474
0.004547
0.004558
0.004504
0.004511
0.004536
0.004537
0.004463
0.004514
0.004429
0.004348
0.004359
0.004401
0.004455
0.004417
0.004324
0.004269
0.004305
0.004304
0.004292
0.004308
0.004267
0.004308
0.004274
0.004173
0.004218
0.004258