Historyczny Watykan Lira / dolar hongkoński

Historia stawek dziennych VAL /HKD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.005053 dolar hongkoński

minimum na

1 Watykan Lira = 0.003890 dolar hongkoński

Cena Historia HKD / VAL

Date VAL/HKD
0.004623
0.004608
0.004634
0.004625
0.004626
0.004690
0.004666
0.004710
0.004708
0.004713
0.004763
0.004730
0.004745
0.004766
0.004758
0.004671
0.004636
0.004697
0.004650
0.004692
0.004724
0.004762
0.004783
0.004805
0.004760
0.004782
0.004687
0.004698
0.004710
0.004727
0.004727
0.004724
0.004678
0.004669
0.004630
0.004653
0.004640
0.004623
0.004674
0.004672
0.004647
0.004707
0.004715
0.004736
0.004726
0.004737
0.004717
0.004686
0.004713
0.004710
0.004697
0.004701
0.004741
0.004729
0.004758
0.004778
0.004702
0.004684
0.004631
0.004640
0.004609
0.004537
0.004465
0.004528
0.004570
0.004614
0.004541
0.004380
0.004346
0.004337
0.004381
0.004349
0.004212
0.004200
0.004213
0.004144
0.004157
0.004198
0.004188
0.004127
0.004170
0.004172
0.004175
0.004223
0.004238
0.004220
0.004203
0.004259
0.004282
0.004365
0.004342
0.004342
0.004374
0.004402
0.004471
0.004468
0.004479
0.004444
0.004457
0.004496
0.004460
0.004401
0.004407
0.004364
0.004390
0.004394
0.004368
0.004332
0.004328
0.004332
0.004343
0.004405
0.004379
0.004374
0.004354
0.004349
0.004330
0.004312
0.004296
0.004393
0.004339
0.004378
0.004391
0.004416
0.004386
0.004385
0.004353
0.004349
0.004339
0.004372
0.004392
0.004422
0.004415
0.004452
0.004444
0.004398
0.004340
0.004375
0.004409
0.004405
0.004316
0.004330
0.004287
0.004312
0.004261
0.004277
0.004239
0.004276
0.004317
0.004347
0.004367
0.004387
0.004412
0.004405
0.004436
0.004429
0.004464
0.004535
0.004449
0.004415
0.004412
0.004410
0.004355
0.004336
0.004329
0.004371
0.004402
0.004458
0.004448
0.004483
0.004429
0.004344
0.004332
0.004299
0.004322
0.004351
0.004348
0.004391
0.004397
0.004369
0.004326
0.004304
0.004289
0.004264
0.004233
0.004212
0.004174
0.004130
0.004177
0.004061
0.004008
0.004007
0.003991
0.003937
0.003987
0.003900
0.004066
0.004106
0.004033
0.004057
0.004027
0.004114
0.004135
0.004161
0.004144
0.004114
0.004073
0.004228
0.004288
0.004265
0.004222
0.004331
0.004367
0.004331
0.004232
0.004282
0.004260
0.004342
0.004452
0.004425
0.004388
0.004525
0.004556
0.004556
0.004604
0.004522
0.004554
0.004591
0.004562
0.004552
0.004563
0.004544
0.004547
0.004547
0.004549
0.004523
0.004573
0.004661
0.004662
0.004661
0.004665
0.004642
0.004673
0.004701
0.004716
0.004746
0.004767
0.004744
0.004726
0.004735
0.004718
0.004767
0.004743
0.004733
0.004759
0.004760
0.004783
0.004777
0.004859
0.004885
0.004903
0.004898
0.004877
0.004869
0.004837
0.004842
0.004830
0.004783
0.004746
0.004724
0.004786
0.004755
0.004826
0.004871
0.004858
0.004825
0.004832
0.004861
0.004836
0.004870
0.004906
0.004895
0.004900
0.004864
0.004848
0.004779
0.004741
0.004750
0.004734
0.004660
0.004729
0.004710
0.004728
0.004719
0.004674
0.004708
0.004750
0.004731
0.004778
0.004721
0.004753
0.004698
0.004708
0.004712
0.004587
0.004541
0.004529
0.004502
0.004514
0.004539
0.004526
0.004454
0.004366
0.004369
0.004327
0.004366
0.004333
0.004349
0.004372
0.004323
0.004417
0.004312
0.004478
0.004575
0.004479
0.004367
0.004348
0.004376
0.004437
0.004426
0.004453
0.004469
0.004493
0.004506
0.004461
0.004482
0.004473
0.004478
0.004450
0.004477
0.004460
0.004504
0.004494
0.004517
0.004467
0.004445
0.004412
0.004451
0.004444
0.004473
0.004440
0.004498
0.004489
0.004544
0.004554
0.004501
0.004520
0.004552
0.004517
0.004555
0.004598
0.004541
0.004585
0.004552
0.004538
0.004527
0.004553
0.004539
0.004531
0.004561
0.004577
0.004562
0.004543
0.004586
0.004596
0.004564
0.004596
0.004607
0.004585
0.004571
0.004634
0.004631
0.004606
0.004647
0.004645
0.004648
0.004614
0.004580
0.004583
0.004584
0.004578
0.004634
0.004543
0.004614
0.004609
0.004642
0.004687
0.004647
0.004681
0.004742
0.004728
0.004700
0.004709
0.004737
0.004659
0.004622
0.004686
0.004745
0.004740
0.004746
0.004765
0.004717
0.004742
0.004715
0.004771
0.004741
0.004711
0.004778
0.004837
0.004838
0.004897
0.004946
0.005020
0.004995
0.004983
0.005048
0.004997
0.004996
0.004976
0.005009
0.004968
0.004994
0.004999
0.004949
0.004957
0.004835
0.004847
0.004791
0.004756
0.004748
0.004791
0.004796
0.004735
0.004700
0.004736
0.004757
0.004733
0.004732
0.004784
0.004828
0.004825
0.004806
0.004834
0.004773
0.004757
0.004766
0.004768
0.004693
0.004624
0.004598
0.004588
0.004504
0.004489
0.004510
0.004531
0.004480
0.004519
0.004416
0.004393
0.004382
0.004366
0.004271
0.004252
0.004281
0.004357
0.004305
0.004269
0.004242
0.004243
0.004253
0.004246
0.004306
0.004289
0.004313
0.004246
0.004241
0.004189
0.004189
0.004172
0.004262
0.004308
0.004251
0.004256
0.004305
0.004423
0.004394
0.004356
0.004409
0.004464
0.004491
0.004507
0.004478
0.004502
0.004465
0.004480
0.004532
0.004481
0.004440
0.004474
0.004404
0.004434
0.004430
0.004463
0.004414
0.004535
0.004528
0.004502
0.004476
0.004501
0.004549
0.004577
0.004569
0.004513
0.004519
0.004557
0.004564
0.004473
0.004521
0.004458
0.004398
0.004411
0.004464
0.004532
0.004499
0.004387
0.004353
0.004387
0.004361
0.004357
0.004384
0.004342
0.004387
0.004354
0.004240
0.004276
0.004306