Historyczny Watykan Lira / lilangeni Suazi

Historia stawek dziennych VAL /SZL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.016578 lilangeni Suazi

minimum na

1 Watykan Lira = 0.006951 lilangeni Suazi

Cena Historia SZL / VAL

Date VAL/SZL
0.009719
0.009620
0.009566
0.009706
0.009698
0.009682
0.009834
0.009760
0.009809
0.010018
0.009999
0.010136
0.009990
0.009959
0.009961
0.010049
0.010175
0.010128
0.009981
0.010009
0.009609
0.009784
0.009771
0.009865
0.009784
0.009810
0.009899
0.009904
0.009957
0.010148
0.010153
0.010183
0.010206
0.010253
0.010303
0.010247
0.010260
0.010293
0.010366
0.010426
0.010344
0.010409
0.010474
0.010543
0.010536
0.010647
0.010632
0.010539
0.010608
0.010647
0.010753
0.010715
0.010667
0.010772
0.010761
0.010784
0.010806
0.010622
0.010454
0.010599
0.010506
0.010474
0.010482
0.010902
0.010959
0.011130
0.011075
0.010922
0.010082
0.010140
0.010245
0.010242
0.010102
0.009920
0.009979
0.009801
0.009991
0.010084
0.010095
0.010153
0.009678
0.010067
0.009911
0.009714
0.009740
0.009856
0.009742
0.009895
0.009818
0.009843
0.009908
0.009841
0.009879
0.009877
0.009881
0.009998
0.010165
0.010219
0.010232
0.010224
0.010208
0.010303
0.010500
0.010263
0.010270
0.010256
0.010155
0.010011
0.010032
0.010167
0.010414
0.010526
0.010307
0.010227
0.010260
0.010263
0.010390
0.010527
0.010386
0.010381
0.010487
0.010595
0.010616
0.010531
0.010690
0.010805
0.010561
0.010584
0.010520
0.010509
0.010751
0.010544
0.010594
0.010550
0.010490
0.010405
0.010618
0.010501
0.010582
0.010388
0.010365
0.010095
0.010524
0.010506
0.010249
0.010592
0.010366
0.010238
0.010503
0.010498
0.010540
0.010456
0.010683
0.010702
0.010584
0.010062
0.010258
0.010464
0.010691
0.010571
0.010471
0.010265
0.010326
0.010712
0.010879
0.010788
0.010694
0.010447
0.010410
0.010307
0.010287
0.010086
0.010042
0.010085
0.009975
0.009976
0.009637
0.009712
0.009652
0.009567
0.009460
0.009387
0.009369
0.009496
0.009509
0.009385
0.009151
0.009197
0.009240
0.009264
0.009391
0.009318
0.009180
0.009105
0.009124
0.008958
0.009153
0.008967
0.008880
0.008739
0.008732
0.008586
0.008767
0.008733
0.008851
0.008949
0.008835
0.008752
0.008672
0.008700
0.008649
0.008491
0.008601
0.008676
0.008754
0.008841
0.008607
0.008692
0.008506
0.008520
0.008608
0.008919
0.008845
0.008881
0.009161
0.009001
0.008918
0.009068
0.009133
0.009246
0.009090
0.009219
0.009284
0.009304
0.009424
0.009163
0.008925
0.008970
0.009192
0.008842
0.008851
0.008926
0.009012
0.009072
0.008962
0.008752
0.008742
0.008921
0.009235
0.008970
0.008857
0.008851
0.009034
0.008806
0.008852
0.008718
0.008678
0.008759
0.008620
0.008492
0.008694
0.008817
0.008883
0.008799
0.008987
0.008890
0.008850
0.008981
0.008982
0.009102
0.009063
0.009505
0.009368
0.009295
0.009048
0.009261
0.009368
0.009550
0.009566
0.009717
0.009228
0.009213
0.009307
0.009422
0.009511
0.009422
0.009404
0.009390
0.009392
0.009779
0.009921
0.010015
0.010093
0.010038
0.010320
0.010184
0.010221
0.010223
0.010306
0.010331
0.010711
0.010739
0.010461
0.010024
0.009858
0.009813
0.009956
0.010004
0.010118
0.010088
0.009813
0.010015
0.009909
0.010392
0.010306
0.010528
0.010543
0.010567
0.010140
0.010591
0.010196
0.009761
0.009568
0.009349
0.008977
0.008487
0.008369
0.008467
0.008504
0.008302
0.008323
0.008241
0.008237
0.008141
0.008147
0.008324
0.008367
0.008341
0.008380
0.008449
0.008487
0.008585
0.008336
0.008501
0.008427
0.008578
0.008580
0.008462
0.008291
0.008383
0.008618
0.008774
0.008787
0.008944
0.008669
0.008183
0.008035
0.008079
0.008196
0.008264
0.008444
0.008585
0.008711
0.008432
0.008361
0.008296
0.008295
0.008372
0.008273
0.008219
0.008167
0.008203
0.008228
0.008363
0.008445
0.008360
0.008335
0.008141
0.008223
0.007977
0.007906
0.008063
0.008136
0.008229
0.008249
0.008537
0.008575
0.008429
0.008428
0.008032
0.008081
0.008301
0.008338
0.008453
0.008522
0.008476
0.008638
0.008843
0.008455
0.008645
0.009010
0.009092
0.008886
0.008649
0.008618
0.008262
0.008013
0.007962
0.008148
0.007998
0.008142
0.008323
0.008185
0.008132
0.007966
0.007602
0.007470
0.007769
0.007571
0.007736
0.007759
0.007766
0.007713
0.007692
0.007533
0.007499
0.007666
0.007543
0.007355
0.007464
0.007582
0.007712
0.007644
0.007643
0.007797
0.007716
0.007619
0.007810
0.007813
0.008311
0.008375
0.008475
0.008540
0.008731
0.008327
0.008125
0.008367
0.008253
0.008146
0.008150
0.008006
0.007969
0.008047
0.007997
0.008092
0.008163
0.007942
0.007802
0.007672
0.007863
0.007746
0.007438
0.007423
0.007443
0.007403
0.007453
0.007658
0.007492
0.007689
0.007561
0.007313
0.007338
0.007627
0.007555
0.007154
0.007052
0.007229
0.007127
0.007121
0.007193
0.007300
0.007395
0.007467
0.007501
0.007503
0.007461
0.007415
0.007578
0.007620
0.007497
0.007715
0.007616
0.007790
0.007993
0.007687
0.007671
0.007808
0.008053
0.007963
0.007892
0.007938
0.008102
0.008360
0.008046
0.008198
0.007957
0.007752
0.007802
0.008024
0.008137
0.008192
0.008270
0.008409
0.008770
0.008737
0.008780
0.008848
0.009033
0.009077
0.008935
0.008807
0.008369
0.008361
0.008518
0.008789
0.008762
0.008911
0.008874
0.008745
0.008740
0.008958
0.008908
0.009231
0.009192
0.008959
0.009182
0.009477
0.009114
0.008717
0.008634
0.008445
0.008914
0.008070
0.007813
0.007714
0.007972